15948 UB-SUNY@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15948 UB-SUNY@EC2509D (CALL)

Nominal

0.126 -0.015 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.141	73.150	0	0	0.000
30/07/2025	0.150	73.900	10,000	0	0.000	5,000	0.172	5,000	0.174
29/07/2025	0.193	77.650	30,000	0	0.000	15,000	0.167	15,000	0.170
28/07/2025	0.185	76.750	0	0	0.000
25/07/2025	0.187	76.650	30,000	0	0.000	20,000	0.190	10,000	0.190
24/07/2025	0.191	76.900	0	10,000	0.010
23/07/2025	0.171	75.000	0	10,000	0.010
22/07/2025	0.165	74.500	20,000	10,000	0.010	10,000	0.170	10,000	0.169
21/07/2025	0.183	75.650	0	10,000	0.010
18/07/2025	0.193	76.250	0	10,000	0.010
17/07/2025	0.196	76.500	0	10,000	0.010
16/07/2025	0.191	75.700	0	10,000	0.010
15/07/2025	0.193	75.900	160,000	10,000	0.010	80,000	0.180	80,000	0.180
14/07/2025	0.180	74.500	30,000	10,000	0.010	15,000	0.176	15,000	0.175
11/07/2025	0.183	74.600	180,000	10,000	0.010	90,000	0.201	90,000	0.199
10/07/2025	0.192	75.450	100,000	10,000	0.010	100,000	0.180
09/07/2025	0.148	71.100	100,000	110,000	0.160			100,000	0.149
08/07/2025	0.153	71.200	30,000	10,000	0.010	15,000	0.158	15,000	0.151
07/07/2025	0.131	68.500	0	10,000	0.010
04/07/2025	0.138	68.900	40,000	10,000	0.010	15,000	0.145	25,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.