15953 UBTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15953 UBTENCT@EC2606B (CALL)

Nominal

0.335 -0.010 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.345	676.500	0	550,000	0.180
30/09/2025	0.325	663.000	0	550,000	0.180
29/09/2025	0.320	660.000	0	550,000	0.180
26/09/2025	0.295	644.000	0	550,000	0.180
25/09/2025	0.310	650.000	50,000	550,000	0.180	50,000	0.315
24/09/2025	0.300	648.500	0	600,000	0.200
23/09/2025	0.290	635.500	0	600,000	0.200
22/09/2025	0.295	641.000	0	600,000	0.200
19/09/2025	0.295	642.500	0	600,000	0.200
18/09/2025	0.295	642.000	0	600,000	0.200
17/09/2025	0.325	661.500	50,000	600,000	0.200	50,000	0.325
16/09/2025	0.295	645.000	0	650,000	0.220
15/09/2025	0.295	643.500	300,000	650,000	0.220	300,000	0.292
12/09/2025	0.300	643.500	0	950,000	0.320
11/09/2025	0.280	629.500	0	950,000	0.320
10/09/2025	0.280	633.500	100,000	950,000	0.320	100,000	0.280
09/09/2025	0.265	627.000	0	1,050,000	0.350
08/09/2025	0.250	617.500	0	1,050,000	0.350
05/09/2025	0.238	605.500	0	1,050,000	0.350
04/09/2025	0.219	592.500	0	1,050,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.