15956 HS-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15956 HS-HSI @EC2510B (CALL)

Nominal

0.198 +0.006 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.192	24,733.450	0	170,000	0.090
01/08/2025	0.183	24,507.810	0	170,000	0.090
31/07/2025	0.199	24,773.330	0	170,000	0.090
30/07/2025	0.220	25,176.930	0	170,000	0.090
29/07/2025	0.237	25,524.450	0	170,000	0.090
28/07/2025	0.237	25,562.130	0	170,000	0.090
25/07/2025	0.230	25,388.350	20,000	170,000	0.090			20,000	0.231
24/07/2025	0.244	25,667.180	0	150,000	0.080
23/07/2025	0.237	25,538.070	0	150,000	0.080
22/07/2025	0.216	25,130.030	0	150,000	0.080
21/07/2025	0.209	24,994.140	0	150,000	0.080
18/07/2025	0.203	24,825.660	0	150,000	0.080
17/07/2025	0.189	24,498.950	0	150,000	0.080
16/07/2025	0.190	24,517.760	0	150,000	0.080
15/07/2025	0.190	24,590.120	0	150,000	0.080
14/07/2025	0.173	24,203.320	0	150,000	0.080
11/07/2025	0.172	24,139.570	0	150,000	0.080
10/07/2025	0.164	24,028.370	0	150,000	0.080
09/07/2025	0.158	23,892.320	0	150,000	0.080
08/07/2025	0.171	24,148.070	0	150,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.