Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15958 HSCNOOC@EC2509A (CALL)
Nominal 
0.057 +0.003 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.054 | 18.760 | 2,440,000 | 7,630,000 | 10.900 | 1,220,000 | 0.054 | 1,220,000 | 0.053 |
| 18/07/2025 | 0.049 | 18.520 | 1,820,000 | 7,630,000 | 10.900 | 910,000 | 0.045 | 910,000 | 0.045 |
| 17/07/2025 | 0.041 | 18.240 | 280,000 | 7,630,000 | 10.900 | 140,000 | 0.048 | 140,000 | 0.049 |
| 16/07/2025 | 0.054 | 18.520 | 1,300,000 | 7,630,000 | 10.900 | 650,000 | 0.056 | 650,000 | 0.055 |
| 15/07/2025 | 0.054 | 18.540 | 3,260,000 | 7,630,000 | 10.900 | 1,620,000 | 0.056 | 1,640,000 | 0.057 |
| 14/07/2025 | 0.060 | 18.640 | 1,580,000 | 7,610,000 | 10.870 | 790,000 | 0.057 | 790,000 | 0.055 |
| 11/07/2025 | 0.052 | 18.320 | 2,400,000 | 7,610,000 | 10.870 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 10/07/2025 | 0.053 | 18.340 | 3,260,000 | 7,610,000 | 10.870 | 1,630,000 | 0.049 | 1,630,000 | 0.050 |
| 09/07/2025 | 0.047 | 18.160 | 1,900,000 | 7,610,000 | 10.870 | 950,000 | 0.051 | 950,000 | 0.051 |
| 08/07/2025 | 0.049 | 18.200 | 2,100,000 | 7,610,000 | 10.870 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 07/07/2025 | 0.047 | 18.080 | 2,940,000 | 7,610,000 | 10.870 | 1,470,000 | 0.045 | 1,470,000 | 0.046 |
| 04/07/2025 | 0.052 | 18.220 | 1,800,000 | 7,610,000 | 10.870 | 900,000 | 0.049 | 850,000 | 0.049 |
| 03/07/2025 | 0.055 | 18.240 | 2,450,000 | 7,660,000 | 10.940 | 1,240,000 | 0.049 | 1,170,000 | 0.047 |
| 02/07/2025 | 0.045 | 17.880 | 2,780,000 | 7,730,000 | 11.040 | 1,760,000 | 0.045 | 1,020,000 | 0.043 |
| 30/06/2025 | 0.040 | 17.720 | 2,050,000 | 8,470,000 | 12.100 | 950,000 | 0.041 | 1,100,000 | 0.040 |
| 27/06/2025 | 0.047 | 17.920 | 820,000 | 8,320,000 | 11.890 | 460,000 | 0.051 | 360,000 | 0.051 |
| 26/06/2025 | 0.049 | 17.900 | 1,150,000 | 8,420,000 | 12.030 | 580,000 | 0.052 | 570,000 | 0.054 |
| 25/06/2025 | 0.052 | 17.960 | 2,240,000 | 8,430,000 | 12.040 | 960,000 | 0.052 | 1,280,000 | 0.051 |
| 24/06/2025 | 0.052 | 17.900 | 11,600,000 | 8,110,000 | 11.590 | 8,150,000 | 0.050 | 3,330,000 | 0.051 |
| 23/06/2025 | 0.060 | 18.100 | 10,970,000 | 12,930,000 | 18.470 | 8,300,000 | 0.061 | 2,570,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |