Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15965 HS-HSI @EC2510D (CALL)
Nominal 
0.099 +0.002 (+2.062%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.097 | 22,504.680 | 1,850,000 | 8,360,000 | 4.180 | 900,000 | 0.096 | 950,000 | 0.095 |
| 30/04/2025 | 0.087 | 22,119.410 | 48,240,000 | 8,310,000 | 4.160 | 22,560,000 | 0.080 | 25,680,000 | 0.080 |
| 29/04/2025 | 0.084 | 22,008.110 | 790,000 | 5,190,000 | 2.600 | 300,000 | 0.084 | 490,000 | 0.086 |
| 28/04/2025 | 0.087 | 21,971.960 | 820,000 | 5,000,000 | 2.500 | 820,000 | 0.089 | ||
| 25/04/2025 | 0.088 | 21,980.740 | 13,110,000 | 4,180,000 | 2.090 | 6,260,000 | 0.094 | 6,850,000 | 0.094 |
| 24/04/2025 | 0.088 | 21,909.760 | 21,280,000 | 3,590,000 | 1.800 | 8,880,000 | 0.094 | 12,300,000 | 0.092 |
| 23/04/2025 | 0.096 | 22,072.620 | 1,390,000 | 170,000 | 0.090 | 1,170,000 | 0.096 | 220,000 | 0.093 |
| 22/04/2025 | 0.083 | 21,562.320 | 2,073,560,000 | 1,120,000 | 0.560 | 1,036,420,000 | 0.080 | 1,037,040,000 | 0.080 |
| 17/04/2025 | 0.085 | 21,395.140 | 38,300,000 | 500,000 | 0.250 | 18,900,000 | 0.088 | 19,400,000 | 0.088 |
| 16/04/2025 | 21,056.980 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 21,466.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |