15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.090 +0.002 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.088	36.340	0	112,500	0.110
04/02/2026	0.089	36.000	100,000	112,500	0.110	100,000	0.088
03/02/2026	0.083	37.200	100,000	212,500	0.210			100,000	0.083
02/02/2026	0.087	36.540	0	112,500	0.110
30/01/2026	0.084	37.000	0	112,500	0.110
29/01/2026	0.083	37.260	90,000	112,500	0.110	90,000	0.083
28/01/2026	0.082	37.820	0	202,500	0.200
27/01/2026	0.082	37.840	0	202,500	0.200
26/01/2026	0.085	37.300	90,000	202,500	0.200	45,000	0.086	45,000	0.084
23/01/2026	0.082	38.500	0	202,500	0.200
22/01/2026	0.082	38.420	90,000	202,500	0.200			90,000	0.083
21/01/2026	0.088	37.380	300,000	112,500	0.110	150,000	0.092	150,000	0.095
20/01/2026	0.085	37.820	0	112,500	0.110
19/01/2026	0.079	39.120	0	112,500	0.110
16/01/2026	0.078	39.900	235,000	112,500	0.110	117,500	0.078	117,500	0.078
15/01/2026	0.079	39.740	0	112,500	0.110
14/01/2026	0.082	39.000	0	112,500	0.110
13/01/2026	0.082	39.100	0	112,500	0.110
12/01/2026	0.082	39.240	0	112,500	0.110
09/01/2026	0.084	38.380	0	112,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.