Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15981 CTALIBA@EC2509H (CALL)
Nominal 
0.081 -0.001 (-1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.082 | 122.000 | 4,140,000 | 160,000 | 0.110 | 2,090,000 | 0.077 | 2,050,000 | 0.078 |
| 30/04/2025 | 0.065 | 117.500 | 1,090,000 | 200,000 | 0.130 | 570,000 | 0.063 | 520,000 | 0.063 |
| 29/04/2025 | 0.064 | 115.000 | 3,440,000 | 250,000 | 0.170 | 1,720,000 | 0.065 | 1,720,000 | 0.064 |
| 28/04/2025 | 0.065 | 115.200 | 6,250,000 | 250,000 | 0.170 | 3,100,000 | 0.064 | 3,150,000 | 0.064 |
| 25/04/2025 | 0.065 | 115.600 | 3,720,000 | 200,000 | 0.130 | 1,700,000 | 0.072 | 1,800,000 | 0.072 |
| 24/04/2025 | 0.068 | 113.800 | 100,000 | 100,000 | 0.070 | 100,000 | 0.069 | ||
| 23/04/2025 | 0.093 | 116.000 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.094 | 110.000 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.102 | 108.700 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.117 | 105.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.146 | 109.900 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |