Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15985 CTCMOLY@EC2601A (CALL)
Nominal 
0.260 +0.042 (+19.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.218 | 7.100 | 2,370,000 | 30,000 | 0.040 | 1,185,000 | 0.215 | 1,185,000 | 0.214 |
| 24/06/2025 | 0.213 | 7.040 | 5,220,000 | 30,000 | 0.040 | 2,595,000 | 0.224 | 2,610,000 | 0.222 |
| 23/06/2025 | 0.200 | 6.860 | 3,360,000 | 15,000 | 0.020 | 1,680,000 | 0.200 | 1,680,000 | 0.199 |
| 20/06/2025 | 0.201 | 6.890 | 3,120,000 | 15,000 | 0.020 | 1,560,000 | 0.208 | 1,560,000 | 0.207 |
| 19/06/2025 | 0.209 | 6.910 | 6,330,000 | 15,000 | 0.020 | 3,165,000 | 0.208 | 3,165,000 | 0.207 |
| 18/06/2025 | 0.220 | 6.992 | 8,250,000 | 15,000 | 0.020 | 4,125,000 | 0.212 | 4,125,000 | 0.213 |
| 17/06/2025 | 0.221 | 7.022 | 5,940,000 | 15,000 | 0.020 | 2,970,000 | 0.224 | 2,970,000 | 0.224 |
| 16/06/2025 | 0.230 | 7.042 | 9,270,000 | 15,000 | 0.020 | 4,635,000 | 0.229 | 4,635,000 | 0.229 |
| 13/06/2025 | 0.214 | 6.922 | 10,500,000 | 15,000 | 0.020 | 5,265,000 | 0.211 | 5,235,000 | 0.213 |
| 12/06/2025 | 0.213 | 6.872 | 10,005,000 | 45,000 | 0.070 | 4,980,000 | 0.209 | 5,025,000 | 0.209 |
| 11/06/2025 | 0.206 | 6.842 | 14,820,000 | 0 | 0.000 | 7,425,000 | 0.200 | 7,395,000 | 0.199 |
| 10/06/2025 | 0.179 | 6.562 | 6,060,000 | 30,000 | 0.040 | 3,015,000 | 0.178 | 3,045,000 | 0.177 |
| 09/06/2025 | 0.176 | 6.482 | 5,130,000 | 0 | 0.000 | 2,565,000 | 0.168 | 2,550,000 | 0.168 |
| 06/06/2025 | 0.181 | 6.552 | 13,755,000 | 15,000 | 0.020 | 6,870,000 | 0.187 | 6,885,000 | 0.187 |
| 05/06/2025 | 0.167 | 6.322 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.162 | 2,190,000 | 0.164 |
| 04/06/2025 | 0.172 | 6.382 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.174 | 4,020,000 | 0.173 |
| 03/06/2025 | 0.150 | 6.142 | 1,950,000 | 0 | 0.000 | 975,000 | 0.153 | 975,000 | 0.155 |
| 02/06/2025 | 0.149 | 6.082 | 1,980,000 | 0 | 0.000 | 990,000 | 0.145 | 990,000 | 0.145 |
| 30/05/2025 | 0.153 | 6.002 | 4,530,000 | 0 | 0.000 | 2,265,000 | 0.154 | 2,265,000 | 0.154 |
| 29/05/2025 | 0.166 | 6.162 | 450,000 | 0 | 0.000 | 225,000 | 0.162 | 225,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |