15987 CTCLIFE@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15987 CTCLIFE@EC2509B (CALL)

Nominal

0.520 +0.010 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.510	22.400	400,000	11,170,000	13.960	400,000	0.540
03/09/2025	0.590	23.160	0	11,570,000	14.460
02/09/2025	0.610	23.340	30,000	11,570,000	14.460	30,000	0.640
01/09/2025	0.640	23.660	420,000	11,600,000	14.500	400,000	0.665
29/08/2025	0.680	24.020	260,000	12,000,000	15.000	200,000	0.760
28/08/2025	0.650	23.920	150,000	12,200,000	15.250	150,000	0.600
27/08/2025	0.660	23.880	600,000	12,350,000	15.440	600,000	0.698
26/08/2025	0.750	24.680	460,000	12,950,000	16.190	420,000	0.753
25/08/2025	0.750	24.740	20,000	13,370,000	16.710
22/08/2025	0.740	24.780	220,000	13,370,000	16.710	150,000	0.730
21/08/2025	0.730	24.620	60,000	13,520,000	16.900
20/08/2025	0.730	24.620	220,000	13,520,000	16.900	190,000	0.658
19/08/2025	0.700	24.260	600,000	13,710,000	17.140	300,000	0.710
18/08/2025	0.800	25.060	400,000	14,010,000	17.510
15/08/2025	0.710	24.360	300,000	14,010,000	17.510
14/08/2025	0.640	23.620	230,000	14,010,000	17.510
13/08/2025	0.560	22.800	130,000	14,010,000	17.510
12/08/2025	0.540	22.640	530,000	14,010,000	17.510
11/08/2025	0.475	21.960	70,000	14,010,000	17.510
08/08/2025	0.530	22.460	0	14,010,000	17.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.