Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15988 CTALIBA@EC2509I (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 110.000 | 4,430,000 | 23,070,000 | 15.380 | 1,210,000 | 0.022 | ||
| 18/06/2025 | 0.025 | 112.200 | 7,160,000 | 24,280,000 | 16.190 | 1,430,000 | 0.024 | 840,000 | 0.025 |
| 17/06/2025 | 0.030 | 114.800 | 47,890,000 | 24,870,000 | 16.580 | 17,610,000 | 0.031 | 25,980,000 | 0.030 |
| 16/06/2025 | 0.029 | 112.900 | 24,010,000 | 16,500,000 | 11.000 | 7,150,000 | 0.027 | 15,220,000 | 0.027 |
| 13/06/2025 | 0.026 | 112.000 | 12,320,000 | 8,430,000 | 5.620 | 6,900,000 | 0.029 | 4,610,000 | 0.030 |
| 12/06/2025 | 0.035 | 114.600 | 67,220,000 | 10,720,000 | 7.150 | 38,710,000 | 0.038 | 27,440,000 | 0.038 |
| 11/06/2025 | 0.046 | 118.400 | 51,910,000 | 21,990,000 | 14.660 | 31,860,000 | 0.046 | 19,690,000 | 0.046 |
| 10/06/2025 | 0.042 | 116.838 | 62,300,000 | 34,160,000 | 22.770 | 26,440,000 | 0.042 | 34,360,000 | 0.043 |
| 09/06/2025 | 0.044 | 117.338 | 29,820,000 | 26,240,000 | 17.490 | 2,190,000 | 0.044 | 27,080,000 | 0.043 |
| 06/06/2025 | 0.038 | 114.638 | 0 | 1,350,000 | 0.900 | ||||
| 05/06/2025 | 0.043 | 116.338 | 600,000 | 1,350,000 | 0.900 | 300,000 | 0.042 | 300,000 | 0.043 |
| 04/06/2025 | 0.035 | 112.638 | 1,080,000 | 1,350,000 | 0.900 | 670,000 | 0.036 | 410,000 | 0.034 |
| 03/06/2025 | 0.035 | 111.938 | 1,220,000 | 1,610,000 | 1.070 | 650,000 | 0.036 | 470,000 | 0.035 |
| 02/06/2025 | 0.034 | 111.238 | 1,810,000 | 1,790,000 | 1.190 | 840,000 | 0.031 | 930,000 | 0.032 |
| 30/05/2025 | 0.036 | 111.938 | 1,760,000 | 1,700,000 | 1.130 | 650,000 | 0.037 | 1,040,000 | 0.037 |
| 29/05/2025 | 0.050 | 116.138 | 1,000,000 | 1,310,000 | 0.870 | 490,000 | 0.047 | 510,000 | 0.047 |
| 28/05/2025 | 0.042 | 113.738 | 570,000 | 1,290,000 | 0.860 | 300,000 | 0.047 | 270,000 | 0.047 |
| 27/05/2025 | 0.049 | 116.038 | 220,000 | 1,320,000 | 0.880 | 60,000 | 0.048 | 160,000 | 0.047 |
| 26/05/2025 | 0.049 | 114.938 | 430,000 | 1,220,000 | 0.810 | 200,000 | 0.053 | 230,000 | 0.052 |
| 23/05/2025 | 0.052 | 116.838 | 360,000 | 1,190,000 | 0.790 | 230,000 | 0.054 | 130,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |