15988 CTALIBA@EC2509I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15988 CTALIBA@EC2509I (CALL)

Nominal

0.196 +0.013 (+7.104%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.183	158.400	3,790,000	15,610,000	10.410	1,000,000	0.208	250,000	0.218
17/09/2025	0.218	161.600	1,690,000	16,360,000	10.910			250,000	0.213
16/09/2025	0.139	153.500	600,000	16,110,000	10.740
15/09/2025	0.154	154.600	1,150,000	16,110,000	10.740
12/09/2025	0.118	151.100	2,110,000	16,110,000	10.740	250,000	0.121
11/09/2025	0.066	143.300	25,300,000	16,360,000	10.910	600,000	0.065	1,410,000	0.049
10/09/2025	0.065	142.800	16,690,000	15,550,000	10.370
09/09/2025	0.059	141.900	3,540,000	15,550,000	10.370
08/09/2025	0.037	137.300	1,960,000	15,550,000	10.370	800,000	0.031
05/09/2025	0.022	131.800	900,000	16,350,000	10.900			500,000	0.014
04/09/2025	0.017	129.800	1,860,000	15,850,000	10.570
03/09/2025	0.032	134.100	5,000,000	15,850,000	10.570			3,250,000	0.033
02/09/2025	0.040	134.700	1,920,000	12,600,000	8.400
01/09/2025	0.052	137.100	9,520,000	12,600,000	8.400	3,090,000	0.042
29/08/2025	0.010	115.700	0	15,690,000	10.460
28/08/2025	0.010	115.800	1,640,000	15,690,000	10.460
27/08/2025	0.014	121.500	2,440,000	15,690,000	10.460			500,000	0.017
26/08/2025	0.014	121.300	340,000	15,190,000	10.130
25/08/2025	0.022	124.500	2,710,000	15,190,000	10.130
22/08/2025	0.012	118.000	460,000	15,190,000	10.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.