Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15992 CT-HSBC@EC2509D (CALL)
Nominal 
0.117 -0.003 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.120 | 97.050 | 5,280,000 | 2,240,000 | 1.870 | 2,720,000 | 0.116 | 2,460,000 | 0.115 |
| 09/07/2025 | 0.112 | 96.700 | 2,960,000 | 2,500,000 | 2.080 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 08/07/2025 | 0.109 | 96.250 | 2,520,000 | 2,500,000 | 2.080 | 1,220,000 | 0.107 | 1,300,000 | 0.107 |
| 07/07/2025 | 0.099 | 95.250 | 3,260,000 | 2,420,000 | 2.020 | 1,640,000 | 0.099 | 1,620,000 | 0.098 |
| 04/07/2025 | 0.095 | 94.800 | 4,000,000 | 2,440,000 | 2.030 | 2,000,000 | 0.095 | 2,000,000 | 0.094 |
| 03/07/2025 | 0.095 | 94.850 | 3,900,000 | 2,440,000 | 2.030 | 1,980,000 | 0.097 | 1,920,000 | 0.097 |
| 02/07/2025 | 0.101 | 95.250 | 1,300,000 | 2,500,000 | 2.080 | 600,000 | 0.097 | 680,000 | 0.097 |
| 30/06/2025 | 0.099 | 94.950 | 2,620,000 | 2,420,000 | 2.020 | 1,300,000 | 0.106 | 1,320,000 | 0.107 |
| 27/06/2025 | 0.100 | 95.000 | 2,540,000 | 2,400,000 | 2.000 | 1,240,000 | 0.101 | 1,280,000 | 0.101 |
| 26/06/2025 | 0.106 | 95.400 | 5,440,000 | 2,360,000 | 1.970 | 2,620,000 | 0.109 | 2,820,000 | 0.109 |
| 25/06/2025 | 0.109 | 95.600 | 23,060,000 | 2,160,000 | 1.800 | 11,400,000 | 0.117 | 11,400,000 | 0.117 |
| 24/06/2025 | 0.094 | 94.100 | 4,060,000 | 2,160,000 | 1.800 | 2,620,000 | 0.090 | 1,440,000 | 0.091 |
| 23/06/2025 | 0.072 | 91.800 | 640,000 | 3,340,000 | 2.780 | 320,000 | 0.071 | 320,000 | 0.069 |
| 20/06/2025 | 0.077 | 92.250 | 160,000 | 3,340,000 | 2.780 | 80,000 | 0.074 | 80,000 | 0.071 |
| 19/06/2025 | 0.070 | 91.200 | 1,120,000 | 3,340,000 | 2.780 | 560,000 | 0.072 | 560,000 | 0.075 |
| 18/06/2025 | 0.075 | 91.800 | 2,660,000 | 3,340,000 | 2.780 | 1,260,000 | 0.077 | 1,400,000 | 0.077 |
| 17/06/2025 | 0.079 | 92.100 | 2,220,000 | 3,200,000 | 2.670 | 1,060,000 | 0.083 | 1,160,000 | 0.083 |
| 16/06/2025 | 0.085 | 92.750 | 2,000,000 | 3,100,000 | 2.580 | 900,000 | 0.075 | 1,100,000 | 0.076 |
| 13/06/2025 | 0.081 | 92.250 | 4,480,000 | 2,900,000 | 2.420 | 2,140,000 | 0.083 | 2,340,000 | 0.085 |
| 12/06/2025 | 0.086 | 92.550 | 1,920,000 | 2,700,000 | 2.250 | 840,000 | 0.091 | 1,080,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |