Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15996 BPCNOOC@EC2510B (CALL)
Nominal 
0.065 +0.002 (+3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.063 | 18.760 | 120,000 | 3,400,000 | 4.857 | 70,000 | 0.061 | 50,000 | 0.058 |
| 18/07/2025 | 0.052 | 18.520 | 100,000 | 3,420,000 | 4.886 | 100,000 | 0.050 | ||
| 17/07/2025 | 0.045 | 18.240 | 0 | 3,520,000 | 5.029 | ||||
| 16/07/2025 | 0.056 | 18.520 | 80,000 | 3,520,000 | 5.029 | 80,000 | 0.056 | ||
| 15/07/2025 | 0.058 | 18.540 | 0 | 3,600,000 | 5.143 | ||||
| 14/07/2025 | 0.064 | 18.640 | 400,000 | 3,600,000 | 5.143 | 400,000 | 0.063 | ||
| 11/07/2025 | 0.055 | 18.320 | 2,290,000 | 4,000,000 | 5.714 | 1,030,000 | 0.054 | 1,230,000 | 0.053 |
| 10/07/2025 | 0.055 | 18.340 | 810,000 | 3,800,000 | 5.429 | 160,000 | 0.054 | 650,000 | 0.054 |
| 09/07/2025 | 0.051 | 18.160 | 460,000 | 3,310,000 | 4.729 | 230,000 | 0.055 | 230,000 | 0.056 |
| 08/07/2025 | 0.054 | 18.200 | 840,000 | 3,310,000 | 4.729 | 420,000 | 0.054 | 420,000 | 0.053 |
| 07/07/2025 | 0.054 | 18.080 | 760,000 | 3,310,000 | 4.729 | 380,000 | 0.054 | 380,000 | 0.053 |
| 04/07/2025 | 0.059 | 18.220 | 0 | 3,310,000 | 4.729 | ||||
| 03/07/2025 | 0.059 | 18.240 | 660,000 | 3,310,000 | 4.729 | 580,000 | 0.054 | 80,000 | 0.051 |
| 02/07/2025 | 0.049 | 17.880 | 0 | 3,810,000 | 5.443 | ||||
| 30/06/2025 | 0.047 | 17.720 | 110,000 | 3,810,000 | 5.443 | 110,000 | 0.047 | ||
| 27/06/2025 | 0.052 | 17.920 | 110,000 | 3,920,000 | 5.600 | 110,000 | 0.056 | ||
| 26/06/2025 | 0.054 | 17.900 | 0 | 3,810,000 | 5.443 | ||||
| 25/06/2025 | 0.058 | 17.960 | 600,000 | 3,810,000 | 5.443 | 200,000 | 0.059 | 400,000 | 0.059 |
| 24/06/2025 | 0.059 | 17.900 | 2,460,000 | 3,610,000 | 5.157 | 1,080,000 | 0.056 | 1,380,000 | 0.059 |
| 23/06/2025 | 0.070 | 18.100 | 250,000 | 3,310,000 | 4.729 | 250,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |