15997 BPGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15997 BPGEELY@EC2510A (CALL)

Nominal

0.187 +0.030 (+19.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.157	19.810	100,000	150,000	0.214	100,000	0.162
15/08/2025	0.119	19.240	34,360,000	250,000	0.357	17,050,000	0.102	17,300,000	0.100
14/08/2025	0.111	18.950	0	0	0.000
13/08/2025	0.130	19.300	0	0	0.000
12/08/2025	0.130	19.280	0	0	0.000
11/08/2025	0.114	18.870	0	0	0.000
08/08/2025	0.095	18.410	14,180,000	0	0.000	7,090,000	0.094	7,090,000	0.094
07/08/2025	0.098	18.410	10,500,000	0	0.000	5,300,000	0.101	5,100,000	0.100
06/08/2025	0.098	18.380	7,080,000	200,000	0.286	3,590,000	0.095	3,490,000	0.095
05/08/2025	0.093	18.180	6,660,000	300,000	0.429	3,280,000	0.093	3,360,000	0.093
04/08/2025	0.091	18.100	11,240,000	220,000	0.314	5,510,000	0.077	5,730,000	0.077
01/08/2025	0.078	17.660	0	0	0.000
31/07/2025	0.080	17.680	0	0	0.000
30/07/2025	0.106	18.340	0	0	0.000
29/07/2025	0.144	19.140	0	0	0.000
28/07/2025	0.148	19.080	0	0	0.000
25/07/2025	0.167	19.460	0	0	0.000
24/07/2025	0.152	19.140	0	0	0.000
23/07/2025	0.140	18.900	0	0	0.000
22/07/2025	0.134	18.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.