15997 BPGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15997 BPGEELY@EC2510A (CALL)

Nominal

0.196 +0.030 (+18.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.166	16.780	40,000	10,000	0.014	20,000	0.170	20,000	0.173
06/05/2025	0.160	16.740	10,000	10,000	0.014			10,000	0.160
02/05/2025	0.158	16.680	0	0	0.000
30/04/2025	0.152	16.360	0	0	0.000
29/04/2025	0.172	16.460	10,000	0	0.000	10,000	0.167
28/04/2025	0.152	15.800	0	10,000	0.014
25/04/2025	0.163	15.980	10,000	10,000	0.014			10,000	0.163
24/04/2025		15.740	0	0	0.000
23/04/2025		16.140	0	0	0.000
22/04/2025		15.700	0	0	0.000
17/04/2025		15.500	0	0	0.000
16/04/2025		15.460	0	0	0.000
15/04/2025		16.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.