Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15999 BPPINAN@EC2510B (CALL)
Nominal 
0.405 -0.020 (-4.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.425 | 54.250 | 245,000 | 5,705,000 | 8.150 | ||||
| 17/09/2025 | 0.570 | 55.750 | 800,000 | 5,705,000 | 8.150 | ||||
| 16/09/2025 | 0.520 | 55.050 | 285,000 | 5,705,000 | 8.150 | ||||
| 15/09/2025 | 0.630 | 56.300 | 945,000 | 5,705,000 | 8.150 | ||||
| 12/09/2025 | 0.710 | 57.100 | 65,000 | 5,705,000 | 8.150 | ||||
| 11/09/2025 | 0.640 | 56.350 | 810,000 | 5,705,000 | 8.150 | ||||
| 10/09/2025 | 0.660 | 56.550 | 450,000 | 5,705,000 | 8.150 | ||||
| 09/09/2025 | 0.620 | 56.161 | 195,000 | 5,705,000 | 8.150 | ||||
| 08/09/2025 | 0.530 | 54.961 | 250,000 | 5,705,000 | 8.150 | ||||
| 05/09/2025 | 0.480 | 54.411 | 160,000 | 5,705,000 | 8.150 | ||||
| 04/09/2025 | 0.510 | 54.611 | 400,000 | 5,705,000 | 8.150 | ||||
| 03/09/2025 | 0.590 | 55.461 | 0 | 5,705,000 | 8.150 | ||||
| 02/09/2025 | 0.590 | 55.411 | 0 | 5,705,000 | 8.150 | ||||
| 01/09/2025 | 0.590 | 55.611 | 0 | 5,705,000 | 8.150 | ||||
| 29/08/2025 | 0.590 | 55.261 | 190,000 | 5,705,000 | 8.150 | ||||
| 28/08/2025 | 0.580 | 55.161 | 3,050,000 | 5,705,000 | 8.150 | ||||
| 27/08/2025 | 0.580 | 55.261 | 6,215,000 | 5,705,000 | 8.150 | 2,010,000 | 0.615 | ||
| 26/08/2025 | 0.700 | 56.411 | 1,000,000 | 3,695,000 | 5.279 | 915,000 | 0.709 | ||
| 25/08/2025 | 0.800 | 57.611 | 95,000 | 2,780,000 | 3.971 | ||||
| 22/08/2025 | 0.740 | 57.061 | 50,000 | 2,780,000 | 3.971 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |