Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15999 BPPINAN@EC2510B (CALL)
Nominal 
0.430 +0.010 (+2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.420 | 53.650 | 1,090,000 | 4,955,000 | 7.079 | 450,000 | 0.412 | ||
| 01/08/2025 | 0.370 | 52.900 | 1,310,000 | 5,405,000 | 7.721 | 345,000 | 0.383 | ||
| 31/07/2025 | 0.450 | 53.950 | 270,000 | 5,060,000 | 7.229 | 100,000 | 0.500 | ||
| 30/07/2025 | 0.650 | 56.300 | 50,000 | 4,960,000 | 7.086 | 50,000 | 0.680 | ||
| 29/07/2025 | 0.640 | 56.400 | 2,140,000 | 5,010,000 | 7.157 | 1,085,000 | 0.582 | ||
| 28/07/2025 | 0.630 | 56.400 | 790,000 | 6,095,000 | 8.707 | 760,000 | 0.627 | 30,000 | 0.620 |
| 25/07/2025 | 0.520 | 54.500 | 30,000 | 6,825,000 | 9.750 | 10,000 | 0.540 | 20,000 | 0.520 |
| 24/07/2025 | 0.590 | 55.400 | 845,000 | 6,815,000 | 9.736 | 805,000 | 0.581 | 40,000 | 0.588 |
| 23/07/2025 | 0.485 | 54.300 | 1,950,000 | 7,580,000 | 10.829 | 1,660,000 | 0.488 | 20,000 | 0.510 |
| 22/07/2025 | 0.425 | 53.500 | 495,000 | 9,220,000 | 13.171 | 105,000 | 0.424 | 50,000 | 0.380 |
| 21/07/2025 | 0.420 | 53.400 | 660,000 | 9,275,000 | 13.250 | 75,000 | 0.417 | ||
| 18/07/2025 | 0.400 | 52.850 | 1,410,000 | 9,350,000 | 13.357 | 80,000 | 0.390 | ||
| 17/07/2025 | 0.320 | 51.500 | 590,000 | 9,430,000 | 13.471 | 560,000 | 0.323 | ||
| 16/07/2025 | 0.355 | 51.850 | 1,430,000 | 8,870,000 | 12.671 | 830,000 | 0.370 | ||
| 15/07/2025 | 0.395 | 52.600 | 930,000 | 8,040,000 | 11.486 | 50,000 | 0.422 | 730,000 | 0.385 |
| 14/07/2025 | 0.450 | 53.050 | 505,000 | 7,360,000 | 10.514 | 100,000 | 0.445 | 270,000 | 0.452 |
| 11/07/2025 | 0.450 | 52.850 | 11,680,000 | 7,190,000 | 10.271 | 10,895,000 | 0.510 | 40,000 | 0.450 |
| 10/07/2025 | 0.345 | 51.650 | 2,420,000 | 18,045,000 | 25.779 | 840,000 | 0.303 | ||
| 09/07/2025 | 0.227 | 49.500 | 1,775,000 | 18,885,000 | 26.979 | 430,000 | 0.243 | ||
| 08/07/2025 | 0.285 | 50.700 | 5,565,000 | 18,455,000 | 26.364 | 210,000 | 0.281 | 4,810,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |