Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16001 BP-BYD @EC2510C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.010 | 112.800 | 0 | 4,965,000 | 7.093 | ||||
| 17/09/2025 | 0.010 | 112.800 | 0 | 4,965,000 | 7.093 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 4,965,000 | 7.093 | ||||
| 15/09/2025 | 0.010 | 108.100 | 0 | 4,965,000 | 7.093 | ||||
| 12/09/2025 | 0.011 | 104.500 | 0 | 4,965,000 | 7.093 | ||||
| 11/09/2025 | 0.013 | 105.200 | 0 | 4,965,000 | 7.093 | ||||
| 10/09/2025 | 0.014 | 105.600 | 0 | 4,965,000 | 7.093 | ||||
| 09/09/2025 | 0.014 | 105.900 | 0 | 4,965,000 | 7.093 | ||||
| 08/09/2025 | 0.015 | 105.600 | 0 | 4,965,000 | 7.093 | ||||
| 05/09/2025 | 0.015 | 105.600 | 0 | 4,965,000 | 7.093 | ||||
| 04/09/2025 | 0.015 | 104.500 | 0 | 4,965,000 | 7.093 | ||||
| 03/09/2025 | 0.015 | 108.000 | 0 | 4,965,000 | 7.093 | ||||
| 02/09/2025 | 0.015 | 110.800 | 0 | 4,965,000 | 7.093 | ||||
| 01/09/2025 | 0.016 | 108.400 | 0 | 4,965,000 | 7.093 | ||||
| 29/08/2025 | 0.016 | 114.400 | 0 | 4,965,000 | 7.093 | ||||
| 28/08/2025 | 0.016 | 112.000 | 0 | 4,965,000 | 7.093 | ||||
| 27/08/2025 | 0.016 | 115.100 | 10,000 | 4,965,000 | 7.093 | 10,000 | 0.016 | ||
| 26/08/2025 | 0.014 | 117.600 | 720,000 | 4,955,000 | 7.079 | 720,000 | 0.015 | ||
| 25/08/2025 | 0.012 | 115.800 | 0 | 5,675,000 | 8.107 | ||||
| 22/08/2025 | 0.011 | 114.300 | 100,000 | 5,675,000 | 8.107 | 100,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |