Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16001 BP-BYD @EC2510C (CALL)
Nominal 
0.083 -0.002 (-2.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.085 | 124.500 | 9,860,000 | 6,975,000 | 9.964 | 4,885,000 | 0.097 | 4,825,000 | 0.097 |
| 18/06/2025 | 0.105 | 127.500 | 20,425,000 | 7,035,000 | 10.050 | 9,265,000 | 0.128 | 10,620,000 | 0.128 |
| 17/06/2025 | 0.128 | 129.000 | 6,710,000 | 5,680,000 | 8.114 | 3,135,000 | 0.130 | 3,570,000 | 0.130 |
| 16/06/2025 | 0.143 | 129.800 | 605,000 | 5,245,000 | 7.493 | 220,000 | 0.141 | 385,000 | 0.137 |
| 13/06/2025 | 0.154 | 131.100 | 1,745,000 | 5,080,000 | 7.257 | 730,000 | 0.151 | 1,015,000 | 0.145 |
| 12/06/2025 | 0.185 | 134.400 | 1,965,000 | 4,795,000 | 6.850 | 90,000 | 0.195 | 1,850,000 | 0.205 |
| 11/06/2025 | 0.246 | 140.800 | 7,645,000 | 3,035,000 | 4.336 | 4,090,000 | 0.248 | 3,225,000 | 0.257 |
| 10/06/2025 | 0.188 | 135.600 | 3,170,000 | 3,900,000 | 5.571 | 1,685,000 | 0.168 | 1,385,000 | 0.163 |
| 09/06/2025 | 0.156 | 130.755 | 1,385,000 | 4,200,000 | 6.000 | 505,000 | 0.154 | 820,000 | 0.157 |
| 06/06/2025 | 0.192 | 132.888 | 220,000 | 3,885,000 | 5.550 | 110,000 | 0.189 | 110,000 | 0.194 |
| 05/06/2025 | 0.204 | 135.888 | 1,055,000 | 3,885,000 | 5.550 | 540,000 | 0.188 | 515,000 | 0.187 |
| 04/06/2025 | 0.189 | 133.955 | 4,700,000 | 3,910,000 | 5.586 | 2,175,000 | 0.202 | 2,525,000 | 0.200 |
| 03/06/2025 | 0.180 | 132.088 | 3,565,000 | 3,560,000 | 5.086 | 1,780,000 | 0.162 | 1,785,000 | 0.161 |
| 02/06/2025 | 0.138 | 127.021 | 135,000 | 3,555,000 | 5.079 | 110,000 | 0.128 | 25,000 | 0.131 |
| 30/05/2025 | 0.148 | 129.488 | 1,265,000 | 3,640,000 | 5.200 | 60,000 | 0.144 | 1,205,000 | 0.149 |
| 29/05/2025 | 0.185 | 133.888 | 700,000 | 2,495,000 | 3.564 | 255,000 | 0.181 | 430,000 | 0.180 |
| 28/05/2025 | 0.178 | 134.221 | 1,085,000 | 2,320,000 | 3.314 | 810,000 | 0.184 | 275,000 | 0.196 |
| 27/05/2025 | 0.227 | 137.955 | 1,445,000 | 2,855,000 | 4.079 | 270,000 | 0.203 | 1,140,000 | 0.224 |
| 26/05/2025 | 0.255 | 140.288 | 23,365,000 | 1,985,000 | 2.836 | 10,755,000 | 0.295 | 12,520,000 | 0.292 |
| 23/05/2025 | 0.395 | 153.621 | 4,480,000 | 220,000 | 0.314 | 2,250,000 | 0.435 | 2,230,000 | 0.431 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |