Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16002 BPMTUAN@EC2510D (CALL)
Nominal 
0.081 +0.017 (+26.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.064 | 132.500 | 0 | 1,610,000 | 1.610 | ||||
| 30/04/2025 | 0.062 | 130.300 | 940,000 | 1,610,000 | 1.610 | 470,000 | 0.069 | 470,000 | 0.069 |
| 29/04/2025 | 0.069 | 132.100 | 580,000 | 1,610,000 | 1.610 | 40,000 | 0.077 | 540,000 | 0.070 |
| 28/04/2025 | 0.060 | 128.400 | 200,000 | 1,110,000 | 1.110 | 200,000 | 0.055 | ||
| 25/04/2025 | 0.061 | 127.600 | 1,050,000 | 1,310,000 | 1.310 | 450,000 | 0.061 | 600,000 | 0.066 |
| 24/04/2025 | 0.060 | 127.000 | 600,000 | 1,160,000 | 1.160 | 600,000 | 0.060 | ||
| 23/04/2025 | 0.078 | 133.900 | 3,170,000 | 1,760,000 | 1.760 | 1,410,000 | 0.074 | 1,760,000 | 0.074 |
| 22/04/2025 | 0.071 | 130.200 | 1,400,000 | 1,410,000 | 1.410 | 1,400,000 | 0.071 | ||
| 17/04/2025 | 0.091 | 136.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.088 | ||
| 16/04/2025 | 134.900 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 146.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |