Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16008 JPALIBA@EC2509H (CALL)
Nominal 
0.107 +0.003 (+2.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.104 | 122.000 | 540,000 | 940,000 | 0.470 | 540,000 | 0.100 | ||
| 30/04/2025 | 0.085 | 117.500 | 0 | 1,480,000 | 0.740 | ||||
| 29/04/2025 | 0.080 | 115.000 | 300,000 | 1,480,000 | 0.740 | 150,000 | 0.081 | 150,000 | 0.082 |
| 28/04/2025 | 0.083 | 115.200 | 120,000 | 1,480,000 | 0.740 | 60,000 | 0.084 | 60,000 | 0.085 |
| 25/04/2025 | 0.087 | 115.600 | 290,000 | 1,480,000 | 0.740 | 260,000 | 0.090 | 30,000 | 0.094 |
| 24/04/2025 | 0.083 | 113.800 | 1,110,670,000 | 1,710,000 | 0.855 | 550,150,000 | 0.080 | 550,520,000 | 0.080 |
| 23/04/2025 | 0.093 | 116.000 | 800,200,000 | 1,340,000 | 0.670 | 384,430,000 | 0.088 | 385,770,000 | 0.088 |
| 22/04/2025 | 110.000 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 108.700 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 105.400 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 109.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |