16009 JPALIBA@EC2509I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16009 JPALIBA@EC2509I (CALL)

Nominal

0.189 +0.010 (+5.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		123.800	0
02/05/2025		122.000	0	840,000	0.420	310,000	0.178	10,000	0.159
30/04/2025		117.500	0	1,140,000	0.570
29/04/2025		115.000	0	1,140,000	0.570
28/04/2025		115.200	0	1,140,000	0.570
25/04/2025		115.600	0	1,140,000	0.570	360,000	0.153	240,000	0.160
24/04/2025		113.800	0	1,260,000	0.630	60,000	0.142	560,000	0.145
23/04/2025		116.000	0	760,000	0.380	9,160,000	0.145	6,540,000	0.148
22/04/2025		110.000	0	3,380,000	1.690	270,470,000	0.118	272,450,000	0.118
17/04/2025		108.700	0	1,400,000	0.700	360,380,000	0.118	361,090,000	0.118
16/04/2025		105.400	0	690,000	0.345	328,480,000	0.111	329,170,000	0.111
15/04/2025		109.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.