Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16009 JPALIBA@EC2509I (CALL)
Nominal 
0.059 -0.004 (-6.349%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.063 | 116.200 | 18,810,000 | 17,970,000 | 8.985 | 6,770,000 | 0.062 | 9,660,000 | 0.061 |
| 01/08/2025 | 0.068 | 116.900 | 17,480,000 | 15,080,000 | 7.540 | 8,300,000 | 0.074 | 7,660,000 | 0.073 |
| 31/07/2025 | 0.064 | 115.700 | 9,460,000 | 15,720,000 | 7.860 | 4,970,000 | 0.063 | 1,720,000 | 0.065 |
| 30/07/2025 | 0.071 | 117.100 | 35,840,000 | 18,970,000 | 9.485 | 14,170,000 | 0.077 | 18,030,000 | 0.077 |
| 29/07/2025 | 0.092 | 120.700 | 7,140,000 | 15,110,000 | 7.555 | 3,010,000 | 0.084 | 3,250,000 | 0.083 |
| 28/07/2025 | 0.093 | 120.600 | 19,770,000 | 14,870,000 | 7.435 | 9,510,000 | 0.094 | 7,100,000 | 0.092 |
| 25/07/2025 | 0.079 | 118.000 | 20,170,000 | 17,280,000 | 8.640 | 9,250,000 | 0.081 | 8,930,000 | 0.082 |
| 24/07/2025 | 0.093 | 120.300 | 41,470,000 | 17,600,000 | 8.800 | 21,450,000 | 0.098 | 16,720,000 | 0.099 |
| 23/07/2025 | 0.099 | 120.900 | 63,840,000 | 22,330,000 | 11.165 | 30,890,000 | 0.093 | 29,740,000 | 0.094 |
| 22/07/2025 | 0.079 | 118.000 | 43,930,000 | 23,480,000 | 11.740 | 20,810,000 | 0.077 | 21,020,000 | 0.077 |
| 21/07/2025 | 0.079 | 117.900 | 41,260,000 | 23,270,000 | 11.635 | 19,230,000 | 0.082 | 17,930,000 | 0.082 |
| 18/07/2025 | 0.073 | 115.800 | 39,970,000 | 24,570,000 | 12.285 | 23,300,000 | 0.073 | 14,950,000 | 0.071 |
| 17/07/2025 | 0.059 | 112.500 | 52,700,000 | 32,920,000 | 16.460 | 22,910,000 | 0.061 | 24,980,000 | 0.062 |
| 16/07/2025 | 0.065 | 113.800 | 114,750,000 | 30,850,000 | 15.425 | 55,790,000 | 0.078 | 48,610,000 | 0.076 |
| 15/07/2025 | 0.069 | 113.500 | 80,210,000 | 38,030,000 | 19.015 | 43,320,000 | 0.052 | 25,750,000 | 0.049 |
| 14/07/2025 | 0.039 | 106.100 | 22,250,000 | 55,600,000 | 27.800 | 11,110,000 | 0.038 | 8,990,000 | 0.037 |
| 11/07/2025 | 0.037 | 105.100 | 63,630,000 | 57,720,000 | 28.860 | 44,690,000 | 0.040 | 15,730,000 | 0.039 |
| 10/07/2025 | 0.032 | 103.200 | 11,410,000 | 86,680,000 | 43.340 | 4,740,000 | 0.029 | 4,700,000 | 0.027 |
| 09/07/2025 | 0.029 | 102.900 | 45,550,000 | 86,720,000 | 43.360 | 6,420,000 | 0.030 | 34,410,000 | 0.033 |
| 08/07/2025 | 0.040 | 107.000 | 19,270,000 | 58,730,000 | 29.365 | 5,840,000 | 0.036 | 11,910,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |