16015 JP-HSI @EC2510J (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16015 JP-HSI @EC2510J (CALL)

Nominal

0.207 -0.002 (-0.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.209	26,544.850	160,000	440,000	0.147	10,000	0.238	150,000	0.238
17/09/2025	0.250	26,908.390	20,000	300,000	0.100	20,000	0.227
16/09/2025	0.198	26,438.510	0	320,000	0.107
15/09/2025	0.205	26,446.560	0	320,000	0.107
12/09/2025	0.201	26,388.160	2,500,000	320,000	0.107	2,500,000	0.212
11/09/2025	0.173	26,086.320	2,600,000	2,820,000	0.940	100,000	0.155	2,500,000	0.173
10/09/2025	0.183	26,200.260	2,620,000	420,000	0.140	2,520,000	0.184	100,000	0.184
09/09/2025	0.154	25,938.130	2,860,000	2,840,000	0.947	360,000	0.157	2,500,000	0.154
08/09/2025	0.130	25,633.910	500,000	700,000	0.233	500,000	0.130
05/09/2025	0.121	25,417.980	2,660,000	1,200,000	0.400	2,360,000	0.113	100,000	0.100
04/09/2025	0.097	25,058.510	3,000,000	3,460,000	1.153	100,000	0.122	2,600,000	0.105
03/09/2025	0.115	25,343.430	200,000	960,000	0.320	70,000	0.132	130,000	0.126
02/09/2025	0.127	25,496.550	520,000	900,000	0.300	260,000	0.135	260,000	0.137
01/09/2025	0.138	25,617.420	780,000	900,000	0.300	710,000	0.139	70,000	0.133
29/08/2025	0.105	25,077.620	500,000	1,540,000	0.513	200,000	0.109	300,000	0.104
28/08/2025	0.097	24,998.820	410,000	1,440,000	0.480	100,000	0.097	300,000	0.098
27/08/2025	0.110	25,201.760	2,560,000	1,240,000	0.413	1,020,000	0.115	1,530,000	0.119
26/08/2025	0.134	25,524.920	1,020,000	730,000	0.243	420,000	0.137	600,000	0.148
25/08/2025	0.161	25,829.910	1,470,000	550,000	0.183	850,000	0.157	620,000	0.157
22/08/2025	0.122	25,339.140	1,500,000	780,000	0.260	650,000	0.117	850,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.