16037 MBZIJIN@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16037 MBZIJIN@EP2511A (PUT)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.026	21.660	400,000	320,000	0.800	200,000	0.026	200,000	0.027
01/08/2025	0.033	21.150	0	320,000	0.800
31/07/2025	0.033	20.950	600,000	320,000	0.800	300,000	0.030	300,000	0.029
30/07/2025	0.025	22.300	0	320,000	0.800
29/07/2025	0.025	22.400	480,000	320,000	0.800	240,000	0.025	240,000	0.024
28/07/2025	0.025	22.500	0	320,000	0.800
25/07/2025	0.025	22.450	60,000	320,000	0.800	60,000	0.025
24/07/2025	0.026	22.550	60,000	380,000	0.950			60,000	0.027
23/07/2025	0.025	22.700	20,000	320,000	0.800			20,000	0.026
22/07/2025	0.026	22.450	1,000,000	300,000	0.750	600,000	0.029	400,000	0.030
21/07/2025	0.034	21.650	1,160,000	500,000	1.250	480,000	0.036	680,000	0.037
18/07/2025	0.040	20.950	600,000	300,000	0.750	300,000	0.041	300,000	0.042
17/07/2025	0.048	20.250	0	300,000	0.750
16/07/2025	0.045	20.550	0	300,000	0.750
15/07/2025	0.049	20.400	40,000	300,000	0.750	20,000	0.049	20,000	0.049
14/07/2025	0.048	20.450	480,000	300,000	0.750	240,000	0.049	240,000	0.045
11/07/2025	0.054	20.000	40,000	300,000	0.750	20,000	0.055	20,000	0.055
10/07/2025	0.057	19.800	40,000	300,000	0.750	20,000	0.057	20,000	0.057
09/07/2025	0.055	20.000	20,000	300,000	0.750	20,000	0.057
08/07/2025	0.048	20.700	0	320,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.