16038 CI-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16038 CI-SMIC@EC2511B (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.375	69.500	5,287,500	56,307,500	56.310	3,057,500	0.388
17/09/2025	0.335	67.700	1,885,000	59,365,000	59.370	272,500	0.335
16/09/2025	0.249	63.200	160,000	59,637,500	59.640
15/09/2025	0.247	63.000	355,000	59,637,500	59.640
12/09/2025	0.247	62.750	607,500	59,637,500	59.640
11/09/2025	0.255	63.350	1,337,500	59,637,500	59.640
10/09/2025	0.204	60.350	1,712,500	59,637,500	59.640
09/09/2025	0.175	58.250	882,500	59,637,500	59.640
08/09/2025	0.173	58.150	815,000	59,637,500	59.640
05/09/2025	0.195	58.700	4,160,000	59,637,500	59.640
04/09/2025	0.148	56.000	1,980,000	59,637,500	59.640
03/09/2025	0.207	60.000	2,145,000	59,637,500	59.640
02/09/2025	0.225	60.700	2,697,500	59,637,500	59.640
01/09/2025	0.265	63.650	5,220,000	59,637,500	59.640
29/08/2025	0.217	60.700	3,510,000	59,637,500	59.640
28/08/2025	0.244	62.300	12,800,000	59,637,500	59.640
27/08/2025	0.146	56.250	8,725,000	59,637,500	59.640			90,000	0.163
26/08/2025	0.144	56.200	2,050,000	59,547,500	59.550
25/08/2025	0.168	57.800	15,280,000	59,547,500	59.550
22/08/2025	0.153	56.900	145,765,000	59,547,500	59.550	33,372,500	0.136	13,860,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.