16038 CI-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16038 CI-SMIC@EC2511B (CALL)

Nominal

0.145 -0.009 (-5.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.154	46.950	1,972,500	19,042,500	19.040	542,500	0.161	992,500	0.153
02/05/2025	0.159	47.500	3,695,000	18,592,500	18.590	2,795,000	0.160	312,500	0.153
30/04/2025	0.154	46.900	8,372,500	21,075,000	21.080	7,687,500	0.155	10,000	0.155
29/04/2025	0.141	45.750	4,912,500	28,752,500	28.750	1,037,500	0.144	3,497,500	0.146
28/04/2025	0.141	45.400	1,567,500	26,292,500	26.290	925,000	0.146	520,000	0.141
25/04/2025	0.137	45.050	4,540,000	26,697,500	26.700	497,500	0.139	3,995,000	0.138
24/04/2025	0.149	46.350	3,487,500	23,200,000	23.200	132,500	0.156	3,067,500	0.150
23/04/2025	0.160	46.800	7,932,500	20,265,000	20.270	1,925,000	0.161	4,935,000	0.158
22/04/2025	0.157	46.600	13,405,000	17,255,000	17.260	6,242,500	0.157	6,680,000	0.145
17/04/2025	0.152	46.000	12,435,000	16,817,500	16.820	8,502,500	0.157	2,872,500	0.157
16/04/2025	0.148	45.400	27,362,500	22,447,500	22.450	2,132,500	0.153	24,580,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.