16040 CITENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16040 CITENCT@EC2606B (CALL)

Nominal

0.115 +0.003 (+2.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.112	498.000	1,200,000	2,350,000	1.180	600,000	0.113	600,000	0.114
18/06/2025	0.122	508.000	11,000,000	2,350,000	1.180	5,500,000	0.121	5,500,000	0.121
17/06/2025	0.127	513.500	9,250,000	2,350,000	1.180	4,600,000	0.126	4,600,000	0.126
16/06/2025	0.126	509.500	4,050,000	2,350,000	1.180	2,000,000	0.124	2,050,000	0.124
13/06/2025	0.126	510.000	50,000	2,300,000	1.150	50,000	0.128
12/06/2025	0.127	510.000	100,000	2,350,000	1.180			100,000	0.129
11/06/2025	0.134	518.000	100,000	2,250,000	1.130	100,000	0.134
10/06/2025	0.129	513.500	250,000	2,350,000	1.180			250,000	0.134
09/06/2025	0.136	518.000	250,000	2,100,000	1.050	50,000	0.139	200,000	0.137
06/06/2025	0.131	515.000	100,000	1,950,000	0.980	100,000	0.131
05/06/2025	0.132	515.000	950,000	2,050,000	1.030	150,000	0.132	750,000	0.134
04/06/2025	0.130	512.000	8,300,000	1,450,000	0.730	3,300,000	0.131	4,750,000	0.131
03/06/2025		505.000	0	0	0.000
02/06/2025		498.400	0	0	0.000
30/05/2025		498.200	0	0	0.000
29/05/2025		510.500	0	0	0.000
28/05/2025		506.000	0	0	0.000
27/05/2025		512.000	0	0	0.000
26/05/2025		510.000	0	0	0.000
23/05/2025		518.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.