Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16049 UB-NTES@EP2510A (PUT)
Nominal 
0.061 +0.001 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.060 | 165.900 | 0 | 900,000 | 1.290 | ||||
| 07/05/2025 | 0.060 | 166.100 | 250,000 | 900,000 | 1.290 | 250,000 | 0.060 | ||
| 06/05/2025 | 0.056 | 168.500 | 0 | 650,000 | 0.930 | ||||
| 02/05/2025 | 0.056 | 168.800 | 30,000 | 650,000 | 0.930 | 30,000 | 0.056 | ||
| 30/04/2025 | 0.061 | 167.000 | 0 | 620,000 | 0.890 | ||||
| 29/04/2025 | 0.067 | 163.800 | 620,000 | 620,000 | 0.890 | 620,000 | 0.067 | ||
| 28/04/2025 | 0.070 | 163.400 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.072 | ||
| 25/04/2025 | 0.069 | 164.800 | 1,120,000 | 1,110,000 | 1.590 | 10,000 | 0.068 | 1,110,000 | 0.067 |
| 24/04/2025 | 0.079 | 161.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.079 | ||
| 23/04/2025 | 0.095 | 160.700 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.102 | 157.900 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| 17/04/2025 | 158.300 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 151.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |