16056 CIALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16056 CIALIBA@EC2509E (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.063	110.000	40,000	2,840,000	1.890
18/06/2025	0.072	112.200	50,000	2,840,000	1.890	50,000	0.071
17/06/2025	0.086	114.800	50,000	2,890,000	1.930			50,000	0.088
16/06/2025	0.078	112.900	0	2,840,000	1.890
13/06/2025	0.072	112.000	1,260,000	2,840,000	1.890			1,160,000	0.073
12/06/2025	0.089	114.600	1,530,000	1,680,000	1.120			1,530,000	0.095
11/06/2025	0.108	118.400	0	150,000	0.100
10/06/2025	0.100	116.838	150,000	150,000	0.100	150,000	0.100
09/06/2025	0.103	117.338	100,000	300,000	0.200			100,000	0.103
06/06/2025	0.091	114.638	150,000	200,000	0.130			150,000	0.091
05/06/2025	0.100	116.338	250,000	50,000	0.030	250,000	0.100
04/06/2025	0.083	112.638	0	300,000	0.200
03/06/2025	0.083	111.938	50,000	300,000	0.200			50,000	0.084
02/06/2025	0.077	111.238	250,000	250,000	0.170			250,000	0.076
30/05/2025	0.082	111.938	0	0	0.000
29/05/2025	0.104	116.138	0	0	0.000
28/05/2025	0.093	113.738	0	0	0.000
27/05/2025	0.104	116.038	0	0	0.000
26/05/2025	0.104	114.938	0	0	0.000
23/05/2025	0.112	116.838	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.