16062 MSMTUAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16062 MSMTUAN@EP2510B (PUT)

Nominal

0.172 -0.007 (-3.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.179	105.500	0	90,000	0.091
17/09/2025	0.179	105.200	0	90,000	0.091
16/09/2025	0.227	100.300	0	90,000	0.091
15/09/2025	0.260	97.350	0	90,000	0.091
12/09/2025	0.260	96.550	0	90,000	0.091
11/09/2025	0.260	96.550	0	90,000	0.091
10/09/2025	0.214	101.700	0	90,000	0.091
09/09/2025	0.235	99.650	0	90,000	0.091
08/09/2025	0.213	102.000	0	90,000	0.091
05/09/2025	0.202	103.000	0	90,000	0.091
04/09/2025	0.218	101.400	0	90,000	0.091
03/09/2025	0.226	100.500	0	90,000	0.091
02/09/2025	0.218	101.100	0	90,000	0.091
01/09/2025	0.208	103.000	0	90,000	0.091
29/08/2025	0.208	102.700	2,530,000	90,000	0.091	2,130,000	0.212	400,000	0.220
28/08/2025	0.220	101.700	4,530,000	1,820,000	1.838	1,400,000	0.199	2,200,000	0.203
27/08/2025	0.103	116.300	1,650,000	1,020,000	1.030	660,000	0.090	650,000	0.087
26/08/2025	0.076	120.000	750,000	1,030,000	1.040	170,000	0.075	380,000	0.073
25/08/2025	0.070	122.300	430,000	820,000	0.828			430,000	0.076
22/08/2025	0.090	118.400	1,980,000	390,000	0.394	980,000	0.094	980,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.