Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16062 MSMTUAN@EP2510B (PUT)
Nominal 
0.092 +0.003 (+3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.089 | 123.000 | 6,140,000 | 440,000 | 0.444 | 3,490,000 | 0.093 | 1,180,000 | 0.101 |
| 01/08/2025 | 0.092 | 122.200 | 46,220,000 | 2,750,000 | 2.778 | 22,280,000 | 0.085 | 23,490,000 | 0.085 |
| 31/07/2025 | 0.097 | 121.600 | 10,050,000 | 1,540,000 | 1.556 | 5,360,000 | 0.095 | 4,540,000 | 0.094 |
| 30/07/2025 | 0.071 | 127.400 | 9,840,000 | 2,360,000 | 2.384 | 5,490,000 | 0.072 | 3,630,000 | 0.069 |
| 29/07/2025 | 0.069 | 128.600 | 19,910,000 | 4,220,000 | 4.263 | 10,130,000 | 0.076 | 9,520,000 | 0.076 |
| 28/07/2025 | 0.070 | 129.400 | 37,630,000 | 4,830,000 | 4.879 | 17,510,000 | 0.069 | 19,890,000 | 0.070 |
| 25/07/2025 | 0.071 | 130.100 | 61,750,000 | 2,450,000 | 2.475 | 32,100,000 | 0.067 | 29,150,000 | 0.067 |
| 24/07/2025 | 0.059 | 134.400 | 55,400,000 | 5,400,000 | 5.455 | 26,280,000 | 0.061 | 28,020,000 | 0.060 |
| 23/07/2025 | 0.066 | 133.200 | 59,920,000 | 3,660,000 | 3.697 | 28,740,000 | 0.069 | 31,080,000 | 0.069 |
| 22/07/2025 | 0.078 | 129.000 | 22,890,000 | 1,320,000 | 1.333 | 11,610,000 | 0.078 | 11,240,000 | 0.078 |
| 21/07/2025 | 0.069 | 130.800 | 4,710,000 | 1,690,000 | 1.707 | 1,810,000 | 0.068 | 2,800,000 | 0.068 |
| 18/07/2025 | 0.082 | 127.300 | 2,120,000 | 700,000 | 0.707 | 970,000 | 0.083 | 1,150,000 | 0.083 |
| 17/07/2025 | 0.090 | 125.500 | 3,390,000 | 520,000 | 0.525 | 1,990,000 | 0.089 | 1,380,000 | 0.089 |
| 16/07/2025 | 0.097 | 124.100 | 7,790,000 | 1,130,000 | 1.141 | 3,430,000 | 0.093 | 4,360,000 | 0.093 |
| 15/07/2025 | 0.091 | 126.200 | 440,000 | 200,000 | 0.202 | 220,000 | 0.094 | 220,000 | 0.093 |
| 14/07/2025 | 0.113 | 120.900 | 0 | 200,000 | 0.202 | ||||
| 11/07/2025 | 0.119 | 120.000 | 0 | 200,000 | 0.202 | ||||
| 10/07/2025 | 0.127 | 118.600 | 1,980,000 | 200,000 | 0.202 | 990,000 | 0.122 | 960,000 | 0.120 |
| 09/07/2025 | 0.122 | 119.200 | 0 | 230,000 | 0.232 | ||||
| 08/07/2025 | 0.108 | 122.200 | 0 | 230,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |