16065 JPPONAI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16065 JPPONAI@EC2703A (CALL)

Nominal

0.070 -0.013 (-15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.083	56.500	0	170,000	0.243
23/09/2026	0.081	56.000	80,000	170,000	0.243			80,000	0.081
22/09/2026	0.072	53.300	40,000	90,000	0.129	40,000	0.071
21/09/2026	0.068	52.000	200,000	130,000	0.186	100,000	0.068	100,000	0.070
18/09/2026	0.078	53.300	0	130,000	0.186
17/09/2026	0.071	52.750	0	130,000	0.186
16/09/2026	0.067	51.250	0	130,000	0.186
15/09/2026	0.067	51.150	120,000	130,000	0.186	60,000	0.071	60,000	0.070
14/09/2026	0.071	51.800	0	130,000	0.186
11/09/2026	0.073	51.500	0	130,000	0.186
10/09/2026	0.076	52.750	0	130,000	0.186
09/09/2026	0.087	55.050	160,000	130,000	0.186	80,000	0.087	80,000	0.087
08/09/2026	0.086	55.600	30,000	130,000	0.186			30,000	0.086
07/09/2026	0.083	54.100	270,000	100,000	0.143	130,000	0.085	140,000	0.083
04/09/2026	0.103	57.750	410,000	90,000	0.129	220,000	0.107	190,000	0.108
03/09/2026	0.088	55.500	620,000	120,000	0.171	290,000	0.092	330,000	0.091
02/09/2026	0.079	52.800	0	80,000	0.114
01/09/2026	0.093	56.450	1,330,000	80,000	0.114	650,000	0.096	680,000	0.097
31/08/2026	0.092	55.900	660,000	50,000	0.071	330,000	0.093	330,000	0.092
28/08/2026	0.108	58.950	300,000	50,000	0.071	150,000	0.108	150,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.