16069 MS-NTES@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16069 MS-NTES@EP2510A (PUT)

Nominal

0.062 +0.003 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.059	165.900	140,000	50,000	0.074	140,000	0.059
07/05/2025	0.058	166.100	0	190,000	0.279
06/05/2025	0.054	168.500	0	190,000	0.279
02/05/2025	0.054	168.800	140,000	190,000	0.279			140,000	0.054
30/04/2025	0.059	167.000	0	50,000	0.074
29/04/2025	0.065	163.800	0	50,000	0.074
28/04/2025	0.066	163.400	50,000	50,000	0.074			50,000	0.066
25/04/2025		164.800	0	0	0.000
24/04/2025		161.400	0	0	0.000
23/04/2025		160.700	0	0	0.000
22/04/2025		157.900	0	0	0.000
17/04/2025		158.300	0	0	0.000
16/04/2025		151.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.