Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16073 MSTENCT@EC2510B (CALL)
Nominal 
0.031 -0.014 (-31.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.045 | 676.500 | 19,080,000 | 10,320,000 | 8.000 | 6,790,000 | 0.046 | 8,040,000 | 0.043 |
| 30/09/2025 | 0.029 | 663.000 | 12,690,000 | 9,070,000 | 7.031 | 6,090,000 | 0.029 | 4,190,000 | 0.030 |
| 29/09/2025 | 0.037 | 660.000 | 10,790,000 | 10,970,000 | 8.504 | 4,240,000 | 0.036 | 4,680,000 | 0.030 |
| 26/09/2025 | 0.026 | 644.000 | 18,290,000 | 10,530,000 | 8.163 | 8,280,000 | 0.033 | 9,410,000 | 0.031 |
| 25/09/2025 | 0.038 | 650.000 | 29,260,000 | 9,400,000 | 7.287 | 12,190,000 | 0.040 | 16,020,000 | 0.040 |
| 24/09/2025 | 0.036 | 648.500 | 16,410,000 | 5,570,000 | 4.318 | 7,130,000 | 0.027 | 8,200,000 | 0.027 |
| 23/09/2025 | 0.024 | 635.500 | 11,900,000 | 4,500,000 | 3.488 | 5,010,000 | 0.024 | 6,700,000 | 0.024 |
| 22/09/2025 | 0.032 | 641.000 | 17,210,000 | 2,810,000 | 2.178 | 8,950,000 | 0.030 | 8,210,000 | 0.030 |
| 19/09/2025 | 0.040 | 642.500 | 13,690,000 | 3,550,000 | 2.752 | 6,520,000 | 0.039 | 6,820,000 | 0.038 |
| 18/09/2025 | 0.038 | 642.000 | 31,660,000 | 3,250,000 | 2.519 | 14,780,000 | 0.047 | 16,310,000 | 0.048 |
| 17/09/2025 | 0.068 | 661.500 | 23,400,000 | 1,720,000 | 1.333 | 11,370,000 | 0.067 | 11,980,000 | 0.065 |
| 16/09/2025 | 0.042 | 645.000 | 5,700,000 | 1,110,000 | 0.860 | 3,300,000 | 0.044 | 2,130,000 | 0.044 |
| 15/09/2025 | 0.044 | 643.500 | 4,180,000 | 2,280,000 | 1.767 | 1,120,000 | 0.048 | 2,960,000 | 0.048 |
| 12/09/2025 | 0.050 | 643.500 | 2,170,000 | 440,000 | 0.341 | 1,270,000 | 0.056 | 900,000 | 0.055 |
| 11/09/2025 | 0.034 | 629.500 | 700,000 | 810,000 | 0.628 | 300,000 | 0.030 | 400,000 | 0.034 |
| 10/09/2025 | 0.039 | 633.500 | 5,540,000 | 710,000 | 0.550 | 2,620,000 | 0.042 | 2,920,000 | 0.041 |
| 09/09/2025 | 0.033 | 627.000 | 120,000 | 410,000 | 0.318 | 60,000 | 0.033 | 60,000 | 0.029 |
| 08/09/2025 | 0.030 | 617.500 | 700,000 | 410,000 | 0.318 | 600,000 | 0.031 | 100,000 | 0.026 |
| 05/09/2025 | 0.027 | 605.500 | 800,000 | 910,000 | 0.705 | 400,000 | 0.023 | 400,000 | 0.027 |
| 04/09/2025 | 0.020 | 592.500 | 400,000 | 910,000 | 0.705 | 400,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |