Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.235 | 97.050 | 60,000 | 1,700,000 | 1.700 | 60,000 | 0.231 | ||
09/07/2025 | 0.226 | 96.700 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.218 | ||
08/07/2025 | 0.222 | 96.250 | 0 | 1,600,000 | 1.600 | ||||
07/07/2025 | 0.207 | 95.250 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.207 | ||
04/07/2025 | 0.200 | 94.800 | 80,000 | 1,560,000 | 1.560 | 80,000 | 0.200 | ||
03/07/2025 | 0.200 | 94.850 | 60,000 | 1,480,000 | 1.480 | 60,000 | 0.200 | ||
02/07/2025 | 0.207 | 95.250 | 60,000 | 1,420,000 | 1.420 | 60,000 | 0.200 | ||
30/06/2025 | 0.205 | 94.950 | 120,000 | 1,360,000 | 1.360 | 120,000 | 0.216 | ||
27/06/2025 | 0.204 | 95.000 | 60,000 | 1,240,000 | 1.240 | 60,000 | 0.204 | ||
26/06/2025 | 0.214 | 95.400 | 80,000 | 1,180,000 | 1.180 | 80,000 | 0.216 | ||
25/06/2025 | 0.218 | 95.600 | 40,000 | 1,100,000 | 1.100 | 40,000 | 0.234 | ||
24/06/2025 | 0.188 | 94.100 | 0 | 1,060,000 | 1.060 | ||||
23/06/2025 | 0.155 | 91.800 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.151 | ||
20/06/2025 | 0.161 | 92.250 | 60,000 | 960,000 | 0.960 | 60,000 | 0.157 | ||
19/06/2025 | 0.148 | 91.200 | 80,000 | 900,000 | 0.900 | 80,000 | 0.148 | ||
18/06/2025 | 0.158 | 91.800 | 0 | 820,000 | 0.820 | ||||
17/06/2025 | 0.166 | 92.100 | 60,000 | 820,000 | 0.820 | 60,000 | 0.168 | ||
16/06/2025 | 0.176 | 92.750 | 120,000 | 760,000 | 0.760 | 120,000 | 0.167 | ||
13/06/2025 | 0.165 | 92.250 | 460,000 | 640,000 | 0.640 | 140,000 | 0.178 | 320,000 | 0.175 |
12/06/2025 | 0.175 | 92.550 | 80,000 | 460,000 | 0.460 | 80,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |