16078 CTALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16078 CTALIBA@EC2512D (CALL)

Nominal

0.061 +0.005 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.056	116.000	280,000	150,000,000	100.000
04/08/2025	0.059	116.200	200,000	150,000,000	100.000
01/08/2025	0.063	116.900	1,820,000	150,000,000	100.000
31/07/2025	0.063	115.700	490,000	150,000,000	100.000
30/07/2025	0.067	117.100	1,230,000	150,000,000	100.000
29/07/2025	0.081	120.700	0	150,000,000	100.000
28/07/2025	0.081	120.600	0	150,000,000	100.000
25/07/2025	0.072	118.000	460,000	150,000,000	100.000
24/07/2025	0.085	120.300	1,610,000	150,000,000	100.000
23/07/2025	0.088	120.900	2,780,000	150,000,000	100.000
22/07/2025	0.072	118.000	550,000	150,000,000	100.000
21/07/2025	0.073	117.900	2,400,000	150,000,000	100.000
18/07/2025	0.068	115.800	660,000	150,000,000	100.000
17/07/2025	0.064	112.500	0	150,000,000	100.000
16/07/2025	0.067	113.800	440,000	150,000,000	100.000
15/07/2025	0.062	113.500	420,000	150,000,000	100.000
14/07/2025	0.044	106.100	0	150,000,000	100.000
11/07/2025	0.044	105.100	360,000	150,000,000	100.000
10/07/2025	0.034	103.200	22,420,000	150,000,000	100.000	490,000	0.031	21,200,000	0.030
09/07/2025	0.031	102.900	23,470,000	129,290,000	86.190			5,270,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.