16087 SG-HSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16087 SG-HSBC@EC2512A (CALL)

Nominal

0.131 -0.008 (-5.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.139	87.075	600,000	0	0.000	300,000	0.141	300,000	0.143
06/05/2025	0.138	86.375	900,000	0	0.000	450,000	0.141	450,000	0.145
02/05/2025	0.128	85.425	2,308,000	0	0.000	1,154,000	0.125	1,154,000	0.123
30/04/2025	0.142	86.325	0	0	0.000
29/04/2025	0.158	87.575	0	0	0.000
28/04/2025	0.138	84.975	0	0	0.000
25/04/2025	0.138	84.575	200,000	0	0.000	200,000	0.142
24/04/2025	0.141	84.625	200,000	200,000	0.100			200,000	0.141
23/04/2025	0.157	85.125	64,000	0	0.000	32,000	0.154	32,000	0.149
22/04/2025	0.148	81.575	0	0	0.000
17/04/2025	0.153	80.025	0	0	0.000
16/04/2025	0.165	78.775	20,000	0	0.000	10,000	0.165	10,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.