16088 JPSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16088 JPSPDRG@EP2510A (PUT)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.031	2,424.000	600,000	14,165,000	20.236	200,000	0.032	300,000	0.034
18/06/2025	0.030	2,450.000	115,000	14,065,000	20.093	100,000	0.029	15,000	0.029
17/06/2025	0.031	2,451.000	3,010,000	14,150,000	20.214	1,725,000	0.031	1,215,000	0.030
16/06/2025	0.027	2,471.000	2,205,000	14,660,000	20.943	2,102,500	0.024	102,500	0.025
13/06/2025	0.028	2,469.000	3,520,000	16,660,000	23.800	1,030,000	0.027	2,490,000	0.026
12/06/2025	0.037	2,418.000	2,132,500	15,200,000	21.714	1,517,500	0.035	600,000	0.034
11/06/2025	0.039	2,417.000	1,192,500	16,117,500	23.025	575,000	0.039	617,500	0.040
10/06/2025	0.042	2,408.000	23,937,500	16,075,000	22.964	11,035,000	0.046	12,902,500	0.046
09/06/2025	0.045	2,405.000	21,897,500	14,207,500	20.296	10,987,500	0.048	10,910,000	0.048
06/06/2025	0.040	2,428.000	6,997,500	14,285,000	20.407	3,597,500	0.040	3,400,000	0.040
05/06/2025	0.039	2,438.000	11,370,000	14,482,500	20.689	6,090,000	0.040	5,280,000	0.040
04/06/2025	0.043	2,428.000	6,127,500	15,292,500	21.846	2,650,000	0.043	3,477,500	0.043
03/06/2025	0.043	2,427.000	7,220,000	14,465,000	20.664	1,460,000	0.043	5,510,000	0.042
02/06/2025	0.045	2,425.000	2,535,000	10,415,000	14.879	472,500	0.050	2,012,500	0.048
30/05/2025	0.059	2,383.000	340,000	8,875,000	12.679	160,000	0.054	180,000	0.058
29/05/2025	0.062	2,375.000	3,400,000	8,855,000	12.650	1,002,500	0.069	2,247,500	0.066
28/05/2025	0.058	2,399.000	2,202,500	7,610,000	10.871	600,000	0.060	1,602,500	0.063
27/05/2025	0.065	2,376.000	2,805,000	6,607,500	9.439	1,100,000	0.061	1,705,000	0.062
26/05/2025	0.057	2,408.000	2,452,500	6,002,500	8.575	1,200,000	0.051	1,252,500	0.054
23/05/2025	0.057	2,404.000	3,457,500	5,950,000	8.500	1,362,500	0.060	1,675,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.