16088 JPSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16088 JPSPDRG@EP2510A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.015	2,438.000	0	16,220,500	23.172
04/08/2025	0.017	2,428.000	0	16,220,500	23.172
01/08/2025	0.025	2,378.000	1,200,000	16,220,500	23.172			1,180,000	0.025
31/07/2025	0.022	2,390.000	2,000,000	15,040,500	21.486	800,000	0.023	800,000	0.022
30/07/2025	0.021	2,407.000	0	15,040,500	21.486
29/07/2025	0.021	2,400.000	400,000	15,040,500	21.486	400,000	0.021
28/07/2025	0.019	2,411.000	510,000	15,440,500	22.058	510,000	0.019
25/07/2025	0.018	2,424.000	0	15,950,500	22.786
24/07/2025	0.017	2,437.000	0	15,950,500	22.786
23/07/2025	0.015	2,472.000	0	15,950,500	22.786
22/07/2025	0.015	2,450.000	0	15,950,500	22.786
21/07/2025	0.018	2,433.000	0	15,950,500	22.786
18/07/2025	0.020	2,420.000	200,000	15,950,500	22.786			200,000	0.020
17/07/2025	0.022	2,405.000	0	15,750,500	22.501
16/07/2025	0.021	2,413.000	0	15,750,500	22.501
15/07/2025	0.019	2,431.000	0	15,750,500	22.501
14/07/2025	0.019	2,437.000	0	15,750,500	22.501
11/07/2025	0.023	2,416.000	475,000	15,750,500	22.501	83,000	0.024	392,000	0.023
10/07/2025	0.026	2,400.000	1,200,000	15,441,500	22.059			1,200,000	0.026
09/07/2025	0.031	2,380.000	230,000	14,241,500	20.345	200,000	0.031	30,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.