16089 HSALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16089 HSALIBA@EC2512E (CALL)

Nominal

0.290 -0.035 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.325	163.200	160,000	79,860,000	39.930
31/10/2025	0.355	165.100	0	79,860,000	39.930
30/10/2025	0.410	172.100	340,000	79,860,000	39.930
28/10/2025	0.410	171.000	0	79,860,000	39.930
27/10/2025	0.425	173.600	30,000	79,860,000	39.930
24/10/2025	0.385	168.300	50,000	79,860,000	39.930
23/10/2025	0.345	164.600	30,000	79,860,000	39.930
22/10/2025	0.325	161.900	0	79,860,000	39.930
21/10/2025	0.355	165.100	290,000	79,860,000	39.930
20/10/2025	0.330	161.900	250,000	79,860,000	39.930
17/10/2025	0.270	154.400	40,000	79,860,000	39.930	20,000	0.275
16/10/2025	0.325	161.200	40,000	79,880,000	39.940
15/10/2025	0.325	161.600	110,000	79,880,000	39.940			50,000	0.311
14/10/2025	0.275	155.600	160,000	79,830,000	39.920	10,000	0.305
13/10/2025	0.340	162.600	1,090,000	79,840,000	39.920	120,000	0.293	30,000	0.320
10/10/2025	0.355	165.400	6,300,000	79,930,000	39.970	2,780,000	0.375
09/10/2025	0.430	173.300	330,000	82,710,000	41.360	260,000	0.425
08/10/2025	0.470	177.600	1,170,000	82,970,000	41.490	10,000	0.450
06/10/2025	0.500	180.500	2,210,000	82,980,000	41.490
03/10/2025	0.540	185.100	300,000	82,980,000	41.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.