16092 HSSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16092 HSSPDRG@EP2510A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.013	2,438.000	0	16,284,500	27.140
04/08/2025	0.013	2,428.000	1,530,000	16,284,500	27.140			1,500,000	0.013
01/08/2025	0.017	2,378.000	0	14,784,500	24.640
31/07/2025	0.017	2,390.000	1,030,000	14,784,500	24.640	1,000,000	0.017	30,000	0.018
30/07/2025	0.015	2,407.000	0	15,754,500	26.260
29/07/2025	0.015	2,400.000	1,300,000	15,754,500	26.260	1,300,000	0.015
28/07/2025	0.015	2,411.000	0	17,054,500	28.420
25/07/2025	0.015	2,424.000	20,000	17,054,500	28.420			20,000	0.015
24/07/2025	0.015	2,437.000	0	17,034,500	28.390
23/07/2025	0.015	2,472.000	0	17,034,500	28.390
22/07/2025	0.015	2,450.000	100,000	17,034,500	28.390			100,000	0.015
21/07/2025	0.014	2,433.000	2,790,000	16,934,500	28.220	350,000	0.014	2,300,000	0.015
18/07/2025	0.018	2,420.000	1,475,000	14,984,500	24.970	275,000	0.017	905,500	0.018
17/07/2025	0.020	2,405.000	0	14,354,000	23.920
16/07/2025	0.020	2,413.000	1,409,500	14,354,000	23.920	700,000	0.020	709,500	0.020
15/07/2025	0.018	2,431.000	10,000	14,344,500	23.910	10,000	0.018
14/07/2025	0.017	2,437.000	3,217,000	14,354,500	23.920			3,217,000	0.019
11/07/2025	0.021	2,416.000	4,400,000	11,137,500	18.560	100,000	0.021	4,300,000	0.022
10/07/2025	0.025	2,400.000	3,550,000	6,937,500	11.560			3,550,000	0.025
09/07/2025	0.029	2,380.000	1,700,000	3,387,500	5.650	1,700,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.