16092 HSSPDRG@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16092 HSSPDRG@EP2510A (PUT)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.027	2,424.000	50,277,500	3,680,000	6.130	50,277,500	0.028
18/06/2025	0.026	2,450.000	740,000	53,957,500	89.930	740,000	0.026
17/06/2025	0.028	2,451.000	430,000	54,697,500	91.160	327,500	0.028	100,000	0.028
16/06/2025	0.025	2,471.000	687,500	54,925,000	91.540			547,500	0.024
13/06/2025	0.027	2,469.000	1,232,500	54,377,500	90.630	650,000	0.023	582,500	0.026
12/06/2025	0.037	2,418.000	235,000	54,445,000	90.740	7,500	0.031	227,500	0.035
11/06/2025	0.038	2,417.000	275,000	54,225,000	90.380	200,000	0.037	75,000	0.039
10/06/2025	0.041	2,408.000	0	54,350,000	90.580
09/06/2025	0.041	2,405.000	1,365,000	54,350,000	90.580	1,165,000	0.042	200,000	0.041
06/06/2025	0.037	2,428.000	675,000	55,315,000	92.190	600,000	0.036	75,000	0.036
05/06/2025	0.038	2,438.000	350,000	55,840,000	93.070			350,000	0.038
04/06/2025	0.041	2,428.000	3,167,500	55,490,000	92.480	15,000	0.040	3,152,500	0.040
03/06/2025	0.043	2,427.000	50,487,500	52,352,500	87.250	7,500	0.042	50,480,000	0.042
02/06/2025	0.047	2,425.000	277,500	1,880,000	3.130	177,500	0.048	100,000	0.050
30/05/2025	0.059	2,383.000	60,000	1,957,500	3.260			60,000	0.055
29/05/2025	0.062	2,375.000	235,000	1,897,500	3.160	132,500	0.070	102,500	0.066
28/05/2025	0.057	2,399.000	120,000	1,927,500	3.210	120,000	0.058
27/05/2025	0.064	2,376.000	27,500	2,047,500	3.410	27,500	0.062
26/05/2025	0.056	2,408.000	2,897,500	2,075,000	3.460	1,577,500	0.055	1,320,000	0.054
23/05/2025	0.058	2,404.000	122,500	2,332,500	3.890			122,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.