Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16097 HS-HKEX@EP2511A (PUT)
Nominal 
0.045 -0.009 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.054 | 351.200 | 6,750,000 | 100,000 | 0.170 | 3,380,000 | 0.054 | 3,340,000 | 0.054 |
| 30/04/2025 | 0.064 | 340.800 | 800,000 | 140,000 | 0.230 | 380,000 | 0.066 | 420,000 | 0.066 |
| 29/04/2025 | 0.073 | 335.400 | 1,200,000 | 100,000 | 0.170 | 600,000 | 0.073 | 600,000 | 0.073 |
| 28/04/2025 | 0.075 | 337.000 | 1,040,000 | 100,000 | 0.170 | 1,020,000 | 0.078 | 20,000 | 0.080 |
| 25/04/2025 | 0.075 | 338.600 | 12,400,000 | 1,100,000 | 1.830 | 5,700,000 | 0.080 | 6,700,000 | 0.080 |
| 24/04/2025 | 0.087 | 337.800 | 15,100,000 | 100,000 | 0.170 | 7,500,000 | 0.088 | 7,600,000 | 0.088 |
| 23/04/2025 | 0.086 | 341.600 | 80,000 | 0 | 0.000 | 40,000 | 0.086 | 40,000 | 0.088 |
| 22/04/2025 | 334.600 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 331.400 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 327.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |