16112 UB-HSBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16112 UB-HSBC@EC2512B (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.320	103.500	48,000
14/10/2025	0.295	101.900	38,000	48,000	0.030	38,000	0.315
13/10/2025	0.310	102.600	0	86,000	0.060
10/10/2025	0.330	103.500	106,000	86,000	0.060	20,000	0.330	86,000	0.332
09/10/2025	0.340	104.000	180,000	20,000	0.010	80,000	0.325	100,000	0.322
08/10/2025	0.465	110.600	0	0	0.000
06/10/2025	0.465	110.900	0	0	0.000
03/10/2025	0.455	109.900	0	0	0.000
02/10/2025	0.465	110.800	0	0	0.000
30/09/2025	0.435	109.400	0	0	0.000
29/09/2025	0.425	108.800	0	0	0.000
26/09/2025	0.390	106.700	0	0	0.000
25/09/2025	0.390	107.100	0	0	0.000
24/09/2025	0.400	107.500	0	0	0.000
23/09/2025	0.410	108.600	0	0	0.000
22/09/2025	0.390	107.200	0	0	0.000
19/09/2025	0.390	106.800	0	0	0.000
18/09/2025	0.390	107.200	0	0	0.000
17/09/2025	0.385	106.600	0	0	0.000
16/09/2025	0.385	107.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.