16121 CISDGLD@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16121 CISDGLD@EC2511A (CALL)

Nominal

0.340 +0.035 (+11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.305	26.900	60,000	970,000	2.430			60,000	0.288
01/08/2025	0.193	24.300	1,860,000	910,000	2.280	480,000	0.199	1,380,000	0.192
31/07/2025	0.199	24.350	0	10,000	0.030
30/07/2025	0.243	25.350	0	10,000	0.030
29/07/2025	0.260	25.500	0	10,000	0.030
28/07/2025	0.265	25.500	0	10,000	0.030
25/07/2025	0.305	26.350	0	10,000	0.030
24/07/2025	0.315	26.400	0	10,000	0.030
23/07/2025	0.360	27.550	0	10,000	0.030
22/07/2025	0.360	27.500	0	10,000	0.030
21/07/2025	0.345	27.200	0	10,000	0.030
18/07/2025	0.305	26.300	0	10,000	0.030
17/07/2025	0.285	25.650	0	10,000	0.030
16/07/2025	0.335	26.650	0	10,000	0.030
15/07/2025	0.350	26.900	0	10,000	0.030
14/07/2025	0.350	26.950	0	10,000	0.030
11/07/2025	0.300	25.950	0	10,000	0.030
10/07/2025	0.295	25.700	0	10,000	0.030
09/07/2025	0.335	26.400	0	10,000	0.030
08/07/2025	0.355	26.950	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.