16121 CISDGLD@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16121 CISDGLD@EC2511A (CALL)

Nominal

0.385 -0.025 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.410	27.400	0	20,000	0.050
18/06/2025	0.400	27.150	0	20,000	0.050
17/06/2025	0.335	25.938	0	20,000	0.050
16/06/2025	0.335	25.738	20,000	20,000	0.050			20,000	0.380
13/06/2025	0.365	26.388	417,500	0	0.000	217,500	0.394	200,000	0.400
12/06/2025	0.290	24.888	0	17,500	0.040
11/06/2025	0.270	24.238	0	17,500	0.040
10/06/2025	0.270	24.088	0	17,500	0.040
09/06/2025	0.270	23.888	0	17,500	0.040
06/06/2025	0.300	24.888	0	17,500	0.040
05/06/2025	0.300	24.688	0	17,500	0.040
04/06/2025	0.310	25.038	0	17,500	0.040
03/06/2025	0.310	24.838	7,500	17,500	0.040			7,500	0.320
02/06/2025	0.315	25.038	5,000	10,000	0.030			5,000	0.315
30/05/2025	0.285	24.288	0	5,000	0.010
29/05/2025	0.305	24.388	0	5,000	0.010
28/05/2025	0.305	24.488	5,000	5,000	0.010			5,000	0.305
27/05/2025	0.300	24.388	0	0	0.000
26/05/2025	0.330	24.988	40,000	0	0.000	40,000	0.335
23/05/2025	0.335	25.088	20,000	40,000	0.100			20,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.