16122 CIHDLIH@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16122 CIHDLIH@EC2511A (CALL)

Nominal

0.158 -0.020 (-11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.178	17.320	0	110,000	0.180
07/05/2025	0.190	17.540	600,000	110,000	0.180	300,000	0.194	300,000	0.194
06/05/2025	0.195	17.680	1,600,000	110,000	0.180	800,000	0.195	800,000	0.194
02/05/2025	0.204	17.920	0	110,000	0.180
30/04/2025	0.195	17.620	500,000	110,000	0.180	200,000	0.198	300,000	0.198
29/04/2025	0.211	17.920	800,000	10,000	0.020	400,000	0.213	400,000	0.213
28/04/2025	0.203	17.620	2,400,000	10,000	0.020	1,200,000	0.204	1,200,000	0.207
25/04/2025	0.230	18.020	10,000	10,000	0.020			10,000	0.234
24/04/2025	0.232	17.840	0	0	0.000
23/04/2025	0.232	17.580	0	0	0.000
22/04/2025	0.209	16.980	0	0	0.000
17/04/2025	0.227	17.400	2,500,000	0	0.000	1,250,000	0.223	1,250,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.