Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16125 HSALIBA@EC2509J (CALL)
Nominal 
0.171 -0.001 (-0.581%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.172 | 123.800 | 1,590,000 | 2,550,000 | 1.280 | 950,000 | 0.169 | ||
| 02/05/2025 | 0.164 | 122.000 | 130,000 | 3,500,000 | 1.750 | 50,000 | 0.159 | ||
| 30/04/2025 | 0.135 | 117.500 | 2,180,000 | 3,450,000 | 1.730 | 1,920,000 | 0.125 | ||
| 29/04/2025 | 0.124 | 115.000 | 103,290,000 | 5,370,000 | 2.690 | 49,400,000 | 0.135 | 52,390,000 | 0.134 |
| 28/04/2025 | 0.134 | 115.200 | 140,420,000 | 2,380,000 | 1.190 | 70,180,000 | 0.137 | 70,240,000 | 0.136 |
| 25/04/2025 | 0.137 | 115.600 | 151,180,000 | 2,320,000 | 1.160 | 74,040,000 | 0.145 | 76,060,000 | 0.144 |
| 24/04/2025 | 0.131 | 113.800 | 192,510,000 | 300,000 | 0.150 | 96,030,000 | 0.135 | 96,100,000 | 0.135 |
| 23/04/2025 | 0.147 | 116.000 | 259,340,000 | 230,000 | 0.120 | 129,500,000 | 0.146 | 129,730,000 | 0.145 |
| 22/04/2025 | 0.124 | 110.000 | 66,600,000 | 0 | 0.000 | 33,300,000 | 0.123 | 33,300,000 | 0.123 |
| 17/04/2025 | 0.126 | 108.700 | 39,860,000 | 0 | 0.000 | 19,930,000 | 0.130 | 19,930,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |