Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16127 BI-AIA @EC2603A (CALL)
Nominal 
0.305 +0.005 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 0 | 0.000 | ||||||
| 04/08/2025 | 0 | 0 | 0.000 | ||||||
| 01/08/2025 | 0 | 0 | 0.000 | ||||||
| 31/07/2025 | 0 | 0 | 0.000 | ||||||
| 30/07/2025 | 0 | 0 | 0.000 | 160,000 | 0.325 | 160,000 | 0.325 | ||
| 29/07/2025 | 0 | 0 | 0.000 | ||||||
| 28/07/2025 | 0 | 0 | 0.000 | 120,000 | 0.325 | 90,000 | 0.331 | ||
| 25/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 24/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 23/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 22/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 21/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 18/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 17/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 16/07/2025 | 0 | 30,000 | 0.043 | 120,000 | 0.246 | 120,000 | 0.250 | ||
| 15/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 14/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 11/07/2025 | 0 | 30,000 | 0.043 | ||||||
| 10/07/2025 | 0 | 30,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |