16128 BIZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16128 BIZIJIN@EC2602A (CALL)

Nominal

1.330 -0.010 (-0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	1.340	34.840	0	86,000	0.172
22/12/2025	1.350	35.380	38,000	86,000	0.172	38,000	1.300
19/12/2025	1.180	33.600	0	124,000	0.248
18/12/2025	1.180	33.200	0	124,000	0.248
17/12/2025	1.180	33.540	22,000	124,000	0.248			22,000	1.170
16/12/2025	1.150	32.940	6,000	102,000	0.204			6,000	1.160
15/12/2025	1.270	34.460	12,000	96,000	0.192	8,000	1.300	4,000	1.250
12/12/2025	1.260	34.320	0	100,000	0.200
11/12/2025	1.140	33.080	0	100,000	0.200
10/12/2025	1.120	32.960	10,000	100,000	0.200	10,000	1.110
09/12/2025	1.110	32.500	0	110,000	0.220
08/12/2025	1.250	33.940	0	110,000	0.220
05/12/2025	1.250	34.400	0	110,000	0.220
04/12/2025	1.150	33.200	0	110,000	0.220
03/12/2025	1.120	32.780	2,000	110,000	0.220	2,000	1.120
02/12/2025	1.100	32.720	0	112,000	0.224
01/12/2025	1.060	32.320	0	112,000	0.224
28/11/2025	0.920	30.700	0	112,000	0.224
27/11/2025	0.920	30.700	0	112,000	0.224
26/11/2025	0.910	30.280	0	112,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.