Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16128 BIZIJIN@EC2602A (CALL)
Nominal 
0.239 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.239 | 19.000 | 5,622,000 | 1,140,000 | 2.280 | 2,744,000 | 0.243 | 2,878,000 | 0.243 |
| 18/06/2025 | 0.270 | 19.760 | 100,000 | 1,006,000 | 2.012 | 50,000 | 0.268 | 10,000 | 0.270 |
| 17/06/2025 | 0.270 | 19.700 | 338,000 | 1,046,000 | 2.092 | 170,000 | 0.265 | 168,000 | 0.265 |
| 16/06/2025 | 0.270 | 19.540 | 3,794,000 | 1,048,000 | 2.096 | 1,934,000 | 0.294 | 1,860,000 | 0.294 |
| 13/06/2025 | 0.295 | 20.100 | 9,230,000 | 1,122,000 | 2.244 | 4,492,000 | 0.301 | 4,668,000 | 0.300 |
| 12/06/2025 | 0.290 | 20.000 | 8,058,000 | 946,000 | 1.892 | 4,256,000 | 0.288 | 3,652,000 | 0.290 |
| 11/06/2025 | 0.244 | 19.060 | 19,428,000 | 1,550,000 | 3.100 | 9,564,000 | 0.235 | 9,776,000 | 0.235 |
| 10/06/2025 | 0.206 | 18.400 | 19,532,000 | 1,338,000 | 2.676 | 9,676,000 | 0.204 | 9,776,000 | 0.203 |
| 09/06/2025 | 0.203 | 18.040 | 37,166,000 | 1,238,000 | 2.476 | 18,370,000 | 0.187 | 18,640,000 | 0.186 |
| 06/06/2025 | 0.220 | 18.340 | 38,414,000 | 968,000 | 1.936 | 19,230,000 | 0.217 | 19,074,000 | 0.217 |
| 05/06/2025 | 0.201 | 17.940 | 21,818,000 | 1,124,000 | 2.248 | 10,918,000 | 0.208 | 10,900,000 | 0.209 |
| 04/06/2025 | 0.213 | 18.180 | 34,498,000 | 1,142,000 | 2.284 | 17,238,000 | 0.213 | 17,244,000 | 0.212 |
| 03/06/2025 | 0.213 | 18.160 | 762,000 | 1,136,000 | 2.272 | 744,000 | 0.220 | 18,000 | 0.217 |
| 02/06/2025 | 0.188 | 17.760 | 16,878,000 | 1,862,000 | 3.724 | 8,318,000 | 0.178 | 8,558,000 | 0.176 |
| 30/05/2025 | 0.188 | 17.500 | 23,940,000 | 1,622,000 | 3.244 | 11,704,000 | 0.189 | 12,156,000 | 0.189 |
| 29/05/2025 | 0.203 | 17.860 | 10,418,000 | 1,170,000 | 2.340 | 5,198,000 | 0.199 | 5,212,000 | 0.198 |
| 28/05/2025 | 0.201 | 17.900 | 20,634,000 | 1,156,000 | 2.312 | 10,124,000 | 0.203 | 10,510,000 | 0.202 |
| 27/05/2025 | 0.206 | 17.860 | 39,306,000 | 770,000 | 1.540 | 19,512,000 | 0.214 | 19,794,000 | 0.214 |
| 26/05/2025 | 0.232 | 18.440 | 30,012,000 | 488,000 | 0.976 | 15,006,000 | 0.238 | 15,006,000 | 0.238 |
| 23/05/2025 | 0.246 | 18.720 | 25,760,000 | 488,000 | 0.976 | 12,848,000 | 0.241 | 12,908,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |