Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16130 BI-CSPC@EC2606A (CALL)
Nominal 
0.495 +0.035 (+7.609%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.460 | 8.650 | 8,100,000 | 520,000 | 1.040 | 4,050,000 | 0.448 | 4,040,000 | 0.447 |
| 15/07/2025 | 0.450 | 8.590 | 9,420,000 | 530,000 | 1.060 | 4,670,000 | 0.448 | 4,710,000 | 0.447 |
| 14/07/2025 | 0.370 | 7.990 | 5,290,000 | 490,000 | 0.980 | 2,640,000 | 0.355 | 2,650,000 | 0.354 |
| 11/07/2025 | 0.365 | 7.940 | 180,000 | 480,000 | 0.960 | 90,000 | 0.380 | 90,000 | 0.381 |
| 10/07/2025 | 0.385 | 8.050 | 1,940,000 | 480,000 | 0.960 | 970,000 | 0.385 | 970,000 | 0.386 |
| 09/07/2025 | 0.390 | 8.090 | 860,000 | 480,000 | 0.960 | 410,000 | 0.386 | 450,000 | 0.385 |
| 08/07/2025 | 0.355 | 7.860 | 160,000 | 440,000 | 0.880 | 20,000 | 0.375 | 140,000 | 0.358 |
| 07/07/2025 | 0.365 | 7.890 | 190,000 | 320,000 | 0.640 | 50,000 | 0.398 | 130,000 | 0.384 |
| 04/07/2025 | 0.400 | 8.150 | 6,270,000 | 240,000 | 0.480 | 3,090,000 | 0.401 | 3,180,000 | 0.400 |
| 03/07/2025 | 0.410 | 8.240 | 11,730,000 | 150,000 | 0.300 | 5,860,000 | 0.395 | 5,870,000 | 0.394 |
| 02/07/2025 | 0.375 | 7.940 | 10,100,000 | 140,000 | 0.280 | 5,300,000 | 0.370 | 4,800,000 | 0.370 |
| 30/06/2025 | 0.345 | 7.700 | 7,600,000 | 640,000 | 1.280 | 3,550,000 | 0.328 | 4,050,000 | 0.329 |
| 27/06/2025 | 0.350 | 7.730 | 7,000,000 | 140,000 | 0.280 | 3,500,000 | 0.352 | 3,500,000 | 0.352 |
| 26/06/2025 | 0.365 | 7.820 | 8,280,000 | 140,000 | 0.280 | 4,140,000 | 0.355 | 4,140,000 | 0.354 |
| 25/06/2025 | 0.380 | 7.970 | 3,850,000 | 140,000 | 0.280 | 1,940,000 | 0.373 | 1,900,000 | 0.372 |
| 24/06/2025 | 0.380 | 7.980 | 1,250,000 | 180,000 | 0.360 | 600,000 | 0.371 | 650,000 | 0.371 |
| 23/06/2025 | 0.350 | 7.710 | 3,520,000 | 130,000 | 0.260 | 1,760,000 | 0.336 | 1,760,000 | 0.335 |
| 20/06/2025 | 0.330 | 7.620 | 2,030,000 | 130,000 | 0.260 | 1,010,000 | 0.340 | 1,010,000 | 0.341 |
| 19/06/2025 | 0.330 | 7.610 | 18,240,000 | 130,000 | 0.260 | 13,460,000 | 0.359 | 4,780,000 | 0.367 |
| 18/06/2025 | 0.400 | 8.130 | 0 | 8,810,000 | 17.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |