Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16130 BI-CSPC@EC2606A (CALL)
Nominal 
0.184 -0.004 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.188 | 5.750 | 15,760,000 | 580,000 | 1.160 | 7,780,000 | 0.190 | 7,880,000 | 0.190 |
| 07/05/2025 | 0.190 | 5.730 | 19,810,000 | 480,000 | 0.960 | 9,680,000 | 0.199 | 10,020,000 | 0.199 |
| 06/05/2025 | 0.210 | 5.840 | 45,750,000 | 140,000 | 0.280 | 22,820,000 | 0.218 | 22,900,000 | 0.218 |
| 02/05/2025 | 0.249 | 6.210 | 10,560,000 | 60,000 | 0.120 | 5,280,000 | 0.243 | 5,280,000 | 0.243 |
| 30/04/2025 | 0.241 | 6.130 | 10,910,000 | 60,000 | 0.120 | 5,430,000 | 0.243 | 5,480,000 | 0.242 |
| 29/04/2025 | 0.240 | 6.090 | 27,260,000 | 10,000 | 0.020 | 13,650,000 | 0.242 | 13,610,000 | 0.242 |
| 28/04/2025 | 0.226 | 6.040 | 19,340,000 | 50,000 | 0.100 | 9,650,000 | 0.235 | 9,690,000 | 0.235 |
| 25/04/2025 | 0.249 | 6.110 | 21,040,000 | 10,000 | 0.020 | 10,520,000 | 0.243 | 10,520,000 | 0.242 |
| 24/04/2025 | 0.250 | 6.140 | 19,860,000 | 10,000 | 0.020 | 9,930,000 | 0.244 | 9,930,000 | 0.244 |
| 23/04/2025 | 0.260 | 6.150 | 480,000 | 10,000 | 0.020 | 240,000 | 0.273 | 240,000 | 0.277 |
| 22/04/2025 | 0.260 | 6.050 | 10,620,000 | 10,000 | 0.020 | 5,310,000 | 0.249 | 5,310,000 | 0.248 |
| 17/04/2025 | 0.218 | 5.560 | 14,390,000 | 10,000 | 0.020 | 7,190,000 | 0.217 | 7,200,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |