16131 JP-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16131 JP-GDS @EC2512A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.270	31.940	0	5,000	0.007
20/08/2025	0.270	31.300	0	5,000	0.007
19/08/2025	0.280	32.140	0	5,000	0.007
18/08/2025	0.280	31.580	0	5,000	0.007
15/08/2025	0.280	31.640	0	5,000	0.007
14/08/2025	0.305	32.700	0	5,000	0.007
13/08/2025	0.345	35.220	0	5,000	0.007
12/08/2025	0.355	35.620	0	5,000	0.007
11/08/2025	0.370	37.380	0	5,000	0.007
08/08/2025	0.345	35.620	0	5,000	0.007
07/08/2025	0.345	35.880	0	5,000	0.007
06/08/2025	0.340	34.980	0	5,000	0.007
05/08/2025	0.340	35.100	0	5,000	0.007
04/08/2025	0.340	34.300	0	5,000	0.007
01/08/2025	0.350	34.750	0	5,000	0.007
31/07/2025	0.360	35.500	0	5,000	0.007
30/07/2025	0.370	35.800	0	5,000	0.007
29/07/2025	0.380	37.200	40,000	5,000	0.007	40,000	0.370
28/07/2025	0.360	35.600	0	45,000	0.064
25/07/2025	0.360	35.950	0	45,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.