16141 DSALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16141 DSALIBA@EC2510A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.012	116.000	380,000
04/08/2025	0.013	116.200	350,000	31,180,000	44.543
01/08/2025	0.016	116.900	920,000	31,180,000	44.543
31/07/2025	0.015	115.700	440,000	31,180,000	44.543
30/07/2025	0.018	117.100	950,000	31,180,000	44.543
29/07/2025	0.021	120.700	2,160,000	31,180,000	44.543
28/07/2025	0.022	120.600	360,000	31,180,000	44.543
25/07/2025	0.020	118.000	1,260,000	31,180,000	44.543
24/07/2025	0.024	120.300	1,350,000	31,180,000	44.543
23/07/2025	0.026	120.900	5,980,000	31,180,000	44.543
22/07/2025	0.019	118.000	280,000	31,180,000	44.543
21/07/2025	0.021	117.900	1,290,000	31,180,000	44.543
18/07/2025	0.021	115.800	2,010,000	31,180,000	44.543
17/07/2025	0.019	112.500	1,120,000	31,180,000	44.543
16/07/2025	0.019	113.800	5,840,000	31,180,000	44.543
15/07/2025	0.020	113.500	24,140,000	31,180,000	44.543	7,350,000	0.015	5,400,000	0.013
14/07/2025	0.010	106.100	500,000	33,130,000	47.329
11/07/2025	0.012	105.100	1,250,000	33,130,000	47.329
10/07/2025	0.010	103.200	400,000	33,130,000	47.329
09/07/2025	0.010	102.900	30,000	33,130,000	47.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.