16159 JPJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16159 JPJIANC@EC2603A (CALL)

Nominal

0.860 +0.060 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.800	25.060	40,000	60,000	0.086	20,000	0.780	20,000	0.870
17/09/2025	0.920	25.840	0	60,000	0.086
16/09/2025	0.920	25.860	0	60,000	0.086
15/09/2025	0.980	26.500	0	60,000	0.086
12/09/2025	1.000	26.960	0	60,000	0.086
11/09/2025	0.860	25.180	20,000	60,000	0.086			20,000	0.860
10/09/2025	0.760	24.380	0	40,000	0.057
09/09/2025	0.740	24.200	100,000	40,000	0.057	100,000	0.730
08/09/2025	0.770	24.200	0	140,000	0.200
05/09/2025	0.780	24.560	0	140,000	0.200
04/09/2025	0.710	23.800	20,000	140,000	0.200	20,000	0.710
03/09/2025	0.780	24.440	20,000	160,000	0.229			20,000	0.780
02/09/2025	0.700	23.340	0	140,000	0.200
01/09/2025	0.740	23.840	0	140,000	0.200
29/08/2025	0.670	22.820	20,000	140,000	0.200			20,000	0.700
28/08/2025	0.520	21.020	0	120,000	0.171
27/08/2025	0.540	21.100	0	120,000	0.171
26/08/2025	0.550	21.280	60,000	120,000	0.171	40,000	0.560	20,000	0.530
25/08/2025	0.480	20.760	0	140,000	0.200
22/08/2025	0.390	19.160	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.