16186 DSPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16186 DSPOMRT@EC2509A (CALL)

Nominal

0.500 +0.040 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.460	267.200	20,000	1,100,000	1.833
17/09/2025	0.400	255.400	0	1,100,000	1.833
16/09/2025	0.420	256.400	0	1,100,000	1.833
15/09/2025	0.430	259.000	20,000	1,100,000	1.833
12/09/2025	0.600	276.800	0	1,100,000	1.833
11/09/2025	0.600	273.400	0	1,100,000	1.833
10/09/2025	0.600	275.200	0	1,100,000	1.833
09/09/2025	0.690	288.200	0	1,100,000	1.833
08/09/2025	0.690	287.600	480,000	1,100,000	1.833
05/09/2025	0.910	309.600	0	1,100,000	1.833
04/09/2025	0.910	306.600	0	1,100,000	1.833
03/09/2025	0.910	314.400	0	1,100,000	1.833
02/09/2025	0.910	309.000	0	1,100,000	1.833
01/09/2025	0.910	308.400	0	1,100,000	1.833
29/08/2025	1.050	322.400	0	1,100,000	1.833
28/08/2025	1.050	324.400	0	1,100,000	1.833
27/08/2025	1.050	322.200	0	1,100,000	1.833
26/08/2025	1.150	335.400	20,000	1,100,000	1.833			20,000	1.150
25/08/2025	1.030	326.600	20,000	1,080,000	1.800	20,000	1.030
22/08/2025	0.980	320.400	0	1,100,000	1.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.