16186 DSPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16186 DSPOMRT@EC2509A (CALL)

Nominal

0.550 +0.050 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.500	256.800	0	2,000,000	3.333
04/08/2025	0.465	251.000	40,000	2,000,000	3.333	40,000	0.465
01/08/2025	0.430	243.200	40,000	2,040,000	3.400			40,000	0.433
31/07/2025	0.450	246.000	40,000	2,000,000	3.333			40,000	0.455
30/07/2025	0.520	256.600	0	1,960,000	3.267
29/07/2025	0.560	261.800	200,000	1,960,000	3.267	200,000	0.550
28/07/2025	0.465	247.200	0	2,160,000	3.600
25/07/2025	0.465	245.200	0	2,160,000	3.600
24/07/2025	0.510	253.000	40,000	2,160,000	3.600	40,000	0.500
23/07/2025	0.440	242.400	180,000	2,200,000	3.667	40,000	0.455	100,000	0.441
22/07/2025	0.495	250.600	100,000	2,140,000	3.567	100,000	0.481
21/07/2025	0.475	245.400	180,000	2,240,000	3.733			180,000	0.482
18/07/2025	0.485	245.800	20,000	2,060,000	3.433	20,000	0.500
17/07/2025	0.500	250.400	420,000	2,080,000	3.467	360,000	0.485	40,000	0.483
16/07/2025	0.540	252.600	420,000	2,400,000	4.000	80,000	0.620	340,000	0.529
15/07/2025	0.610	263.200	140,000	2,140,000	3.567	60,000	0.607	80,000	0.630
14/07/2025	0.590	260.400	80,000	2,120,000	3.533	20,000	0.590	60,000	0.570
11/07/2025	0.560	254.600	340,000	2,080,000	3.467	220,000	0.626	120,000	0.575
10/07/2025	0.620	265.600	660,000	2,180,000	3.633	660,000	0.632
09/07/2025	0.640	266.800	60,000	2,840,000	4.733	60,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.