16190 UB-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16190 UB-XYS @EC2609A (CALL)

Nominal

0.230 -0.020 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.250	3.770	0	10,000	0.010
28/10/2025	0.236	3.660	0	10,000	0.010
27/10/2025	0.218	3.510	0	10,000	0.010
24/10/2025	0.214	3.470	0	10,000	0.010
23/10/2025	0.208	3.410	0	10,000	0.010
22/10/2025	0.211	3.430	0	10,000	0.010
21/10/2025	0.215	3.450	0	10,000	0.010
20/10/2025	0.214	3.420	0	10,000	0.010
17/10/2025	0.213	3.430	0	10,000	0.010
16/10/2025	0.248	3.680	0	10,000	0.010
15/10/2025	0.250	3.690	0	10,000	0.010
14/10/2025	0.233	3.560	0	10,000	0.010
13/10/2025	0.229	3.510	0	10,000	0.010
10/10/2025	0.236	3.590	40,000	10,000	0.010	40,000	0.250
09/10/2025	0.265	3.820	0	50,000	0.070
08/10/2025	0.260	3.730	0	50,000	0.070
06/10/2025	0.260	3.770	90,000	50,000	0.070	90,000	0.260
03/10/2025	0.260	3.820	0	140,000	0.200
02/10/2025	0.255	3.780	110,000	140,000	0.200	90,000	0.250	20,000	0.215
30/09/2025	0.210	3.440	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.