Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16192 UB-BILI@EC2509A (CALL)
Nominal 
0.113 +0.001 (+0.893%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.112 | 154.400 | 1,072,000 | 1,084,000 | 1.080 | 772,000 | 0.117 | 300,000 | 0.115 |
| 18/06/2025 | 0.137 | 160.200 | 766,000 | 1,556,000 | 1.560 | 448,000 | 0.137 | 308,000 | 0.141 |
| 17/06/2025 | 0.161 | 164.800 | 2,282,000 | 1,696,000 | 1.700 | 1,750,000 | 0.171 | 532,000 | 0.169 |
| 16/06/2025 | 0.166 | 164.500 | 2,778,000 | 2,914,000 | 2.910 | 116,000 | 0.157 | 2,662,000 | 0.161 |
| 13/06/2025 | 0.148 | 159.800 | 662,000 | 368,000 | 0.370 | 646,000 | 0.156 | 16,000 | 0.148 |
| 12/06/2025 | 0.170 | 163.700 | 1,070,000 | 998,000 | 1.000 | 330,000 | 0.183 | 740,000 | 0.183 |
| 11/06/2025 | 0.193 | 167.300 | 6,496,000 | 588,000 | 0.590 | 3,692,000 | 0.177 | 2,702,000 | 0.178 |
| 10/06/2025 | 0.137 | 152.200 | 1,882,000 | 1,578,000 | 1.580 | 202,000 | 0.139 | 1,680,000 | 0.138 |
| 09/06/2025 | 0.130 | 150.000 | 512,000 | 100,000 | 0.100 | 206,000 | 0.132 | 306,000 | 0.135 |
| 06/06/2025 | 0.112 | 146.600 | 4,000 | 0 | 0.000 | 2,000 | 0.121 | 2,000 | 0.119 |
| 05/06/2025 | 0.120 | 145.700 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.115 | 142.200 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.121 | 143.000 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.122 | 143.400 | 50,000 | 0 | 0.000 | 50,000 | 0.116 | ||
| 30/05/2025 | 0.137 | 147.100 | 0 | 50,000 | 0.050 | ||||
| 29/05/2025 | 0.160 | 153.100 | 2,000 | 50,000 | 0.050 | 2,000 | 0.158 | ||
| 28/05/2025 | 0.157 | 151.700 | 2,000 | 52,000 | 0.050 | 2,000 | 0.148 | ||
| 27/05/2025 | 0.148 | 148.300 | 22,000 | 50,000 | 0.050 | 22,000 | 0.147 | ||
| 26/05/2025 | 0.149 | 148.200 | 4,000 | 72,000 | 0.070 | 2,000 | 0.156 | 2,000 | 0.157 |
| 23/05/2025 | 0.143 | 146.400 | 0 | 72,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |