16196 UB-TRIP@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16196 UB-TRIP@EP2605A (PUT)

Nominal

0.116 +0.003 (+2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.113	485.800	0	0	0.000
07/05/2025	0.115	482.400	0	0	0.000
06/05/2025	0.120	471.600	100,000	0	0.000	50,000	0.120	50,000	0.121
02/05/2025	0.120	471.000	0	0	0.000
30/04/2025	0.122	468.000	200,000	0	0.000	100,000	0.125	100,000	0.127
29/04/2025	0.126	463.600	50,000	0	0.000	25,000	0.126	25,000	0.131
28/04/2025	0.134	450.400	250,000	0	0.000	125,000	0.134	125,000	0.134
25/04/2025	0.135	450.400	300,000	0	0.000	150,000	0.134	150,000	0.135
24/04/2025	0.138	446.600	50,000	0	0.000	25,000	0.138	25,000	0.139
23/04/2025		455.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.