16202 GJXIAMI@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16202 GJXIAMI@EC2508B (CALL)

Nominal

0.205 +0.009 (+4.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.196	53.050	0	180,000	0.257
18/06/2025	0.224	53.800	0	180,000	0.257
17/06/2025	0.234	54.000	0	180,000	0.257
16/06/2025	0.249	54.150	800,000	180,000	0.257	400,000	0.229	200,000	0.226
13/06/2025	0.172	51.950	0	380,000	0.543
12/06/2025	0.195	52.200	200,000	380,000	0.543			200,000	0.220
11/06/2025	0.255	54.100	0	180,000	0.257
10/06/2025	0.244	53.450	0	180,000	0.257
09/06/2025	0.270	54.150	0	180,000	0.257
06/06/2025	0.248	53.100	0	180,000	0.257
05/06/2025	0.290	54.250	0	180,000	0.257
04/06/2025	0.260	53.450	0	180,000	0.257
03/06/2025	0.260	53.200	0	180,000	0.257
02/06/2025	0.224	51.600	0	180,000	0.257
30/05/2025	0.207	50.950	0	180,000	0.257
29/05/2025	0.243	51.700	0	180,000	0.257
28/05/2025	0.245	51.750	88,000	180,000	0.257	44,000	0.315	44,000	0.315
27/05/2025	0.270	51.550	0	180,000	0.257
26/05/2025	0.270	51.300	0	180,000	0.257
23/05/2025	0.345	53.000	0	180,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.